Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2011	+0.20 / +3.33%	6.00	6.20	6.00	6.20	6.20	1.30	4,010
10/19/2011	-0.10 / -1.64%	6.10	6.30	6.00	6.00	6.00	1.26	15,000
10/18/2011	-0.30 / -4.69%	6.20	6.70	6.10	6.10	6.10	1.28	16,080
10/17/2011	-0.30 / -4.48%	6.60	6.60	6.40	6.40	6.40	1.34	16,210
10/14/2011	-0.10 / -1.47%	6.60	6.80	6.60	6.70	6.70	1.40	5,180
10/13/2011	+0.10 / +1.49%	6.60	6.80	6.60	6.80	6.80	1.42	1,530
10/12/2011	+0.10 / +1.52%	6.50	6.70	6.50	6.70	6.70	1.40	107,890
10/11/2011	-0.10 / -1.49%	6.90	6.90	6.60	6.60	6.60	1.38	4,690
10/10/2011	-0.20 / -2.90%	7.00	7.00	6.70	6.70	6.70	1.40	310
10/7/2011	+0.10 / +1.47%	7.00	7.00	6.90	6.90	6.90	1.44	310
10/6/2011	+0.30 / +4.62%	6.80	6.80	6.60	6.80	6.80	1.42	11,610
10/5/2011	-0.30 / -4.41%	6.90	6.90	6.50	6.50	6.50	1.36	5,580
10/4/2011	-0.20 / -2.86%	7.00	7.10	6.80	6.80	6.80	1.42	18,320
10/3/2011	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.00	1.47	5,100
9/30/2011	-0.10 / -1.41%	6.90	7.10	6.90	7.00	7.00	1.47	13,920
9/29/2011	-0.30 / -4.05%	7.40	7.40	7.10	7.10	7.10	1.49	26,040
9/28/2011	+0.10 / +1.37%	7.20	7.40	7.20	7.40	7.40	1.55	8,510
9/27/2011	-0.30 / -3.95%	7.60	7.60	7.30	7.30	7.30	1.53	2,810
9/26/2011	+0.10 / +1.33%	7.50	7.60	7.30	7.60	7.60	1.59	9,150
9/23/2011	0.00 / 0.00%	7.70	7.70	7.20	7.50	7.50	1.57	4,610
9/22/2011	-0.20 / -2.60%	7.80	7.90	7.40	7.50	7.50	1.57	11,520
9/21/2011	-0.30 / -3.75%	7.70	8.10	7.60	7.70	7.70	1.61	27,210
9/20/2011	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	1.67	500
9/19/2011	+0.10 / +1.27%	8.10	8.10	8.00	8.00	8.00	1.67	1,050
9/16/2011	-0.30 / -3.66%	8.30	8.30	7.80	7.90	7.90	1.65	24,090
9/15/2011	+0.20 / +2.50%	8.00	8.20	7.90	8.20	8.20	1.72	2,510
9/14/2011	-0.30 / -3.61%	8.30	8.30	8.00	8.00	8.00	1.67	26,420
9/13/2011	+0.30 / +3.75%	8.00	8.30	8.00	8.30	8.30	1.74	51,310
9/12/2011	-0.10 / -1.23%	8.10	8.10	8.00	8.00	8.00	1.67	1,140
9/9/2011	0.00 / 0.00%	8.10	8.20	8.10	8.10	8.10	1.70	4,480

<<Previous 30 days Next 30 days>>

DHC News

07/01	DHC: BOD resolution dated January 02, 2025
27/12	DHC: Report Insider Transaction
18/12	DHC: Contributing the additional capital in Giao Long New Port JSC
16/12	DHC: Notification Insider Transaction
03/12	DHC: CBTT Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm 2024