Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2017	0.00 / 0.00%	35.00	35.30	35.00	35.00	35.00	12.02	213,370
10/18/2017	0.00 / 0.00%	35.00	35.50	34.90	35.00	35.02	12.02	219,100
10/17/2017	-0.10 / -0.28%	35.00	35.50	35.00	35.00	35.21	12.02	265,610
10/16/2017	+0.10 / +0.29%	35.00	35.20	35.00	35.10	35.08	12.05	241,680
10/13/2017	0.00 / 0.00%	35.00	35.10	34.90	35.00	34.98	12.02	407,050
10/12/2017	+0.10 / +0.29%	34.80	35.30	34.80	35.00	34.98	12.02	396,330
10/11/2017	-0.40 / -1.13%	34.60	35.10	34.50	34.90	34.90	11.98	527,950
10/10/2017	0.00 / 0.00%	35.30	35.50	34.90	35.30	35.13	12.12	521,260
10/9/2017	+0.40 / +1.15%	35.00	36.00	34.90	35.30	35.09	12.12	496,650
10/6/2017	+0.45 / +1.31%	33.70	34.90	33.70	34.90	34.51	11.98	334,930
10/5/2017	+2.15 / +6.66%	33.45	34.55	32.80	34.45	33.88	11.83	324,890
10/4/2017	+0.30 / +0.94%	33.00	34.00	31.90	32.30	32.12	11.09	264,910
10/3/2017	+1.00 / +3.23%	31.95	32.10	31.40	32.00	31.85	10.99	266,890
10/2/2017	+0.20 / +0.65%	31.80	32.90	30.60	31.00	30.84	10.65	253,990
9/29/2017	-0.10 / -0.32%	31.80	31.80	30.60	30.80	30.75	10.58	234,500
9/28/2017	+0.90 / +3.00%	30.50	31.60	30.50	30.90	31.28	10.61	242,130
9/27/2017	-0.45 / -1.48%	31.00	31.00	30.00	30.00	30.32	10.30	234,300
9/26/2017	-0.05 / -0.16%	30.80	30.90	30.00	30.45	30.45	10.46	235,220
9/25/2017	+0.40 / +1.33%	31.20	31.20	30.30	30.50	30.57	10.47	212,140
9/22/2017	-2.90 / -8.79%	30.10	30.10	30.00	30.10	30.04	10.34	225,750
9/21/2017	-2.00 / -5.71%	35.30	35.40	33.00	33.00	33.65	9.67	408,210
9/20/2017	+0.40 / +1.16%	35.00	35.20	34.70	35.00	34.92	10.25	302,440
9/19/2017	+0.30 / +0.87%	35.00	35.00	34.50	34.60	34.61	10.14	249,340
9/18/2017	+0.30 / +0.88%	35.20	35.20	33.90	34.30	34.46	10.05	312,230
9/15/2017	+0.20 / +0.59%	34.30	34.40	34.00	34.00	34.08	9.96	231,050
9/14/2017	+0.20 / +0.60%	34.50	35.50	33.80	33.80	34.16	9.90	231,620
9/13/2017	+0.30 / +0.90%	33.50	35.00	33.50	33.60	34.00	9.84	249,110
9/12/2017	+0.30 / +0.91%	35.30	35.30	33.00	33.30	33.28	9.76	229,310
9/11/2017	0.00 / 0.00%	33.00	33.30	32.60	33.00	32.95	9.67	237,470
9/8/2017	-0.50 / -1.49%	33.40	33.40	32.60	33.00	32.61	9.67	193,060

<<Previous 30 days Next 30 days>>

DHC News

29/04	DHC: Approval of the loan at BIDV
29/04	DHC: Approval of the loan at VietinBank
29/04	DHC: Reporting materials on stock issuance for dividend payment
25/04	DHC: Report on change of ownership of major shareholdersn - KWE
23/04	DHC: Report affiliated person trade