Wednesday, February 19, 2025 11:39:48 PM - Markets closed
VN-INDEX 1,288.56 +10.42/+0.82%
HNX-INDEX 237.79 +1.95/+0.83%
UPCOM-INDEX 99.34 -0.17/-0.17%
DongHai Joint Stock Company of Ben Tre (DHC : HOSE)
Basic Materials : Paper
35.00 -0.15/-0.43%
3:05:02 PM
Closing price on 10/18/2011
6.10 -0.30/-4.69%
Open 6.20
High 6.70
Low 6.10
Volume 16,080
Split-adjusted Price 1.28

Create Alert at: 33 37 39 ...
DHC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/18/2011 -0.30 / -4.69% 6.20 6.70 6.10 6.10 6.10 1.28 16,080
10/17/2011 -0.30 / -4.48% 6.60 6.60 6.40 6.40 6.40 1.34 16,210
10/14/2011 -0.10 / -1.47% 6.60 6.80 6.60 6.70 6.70 1.40 5,180
10/13/2011 +0.10 / +1.49% 6.60 6.80 6.60 6.80 6.80 1.42 1,530
10/12/2011 +0.10 / +1.52% 6.50 6.70 6.50 6.70 6.70 1.40 107,890
10/11/2011 -0.10 / -1.49% 6.90 6.90 6.60 6.60 6.60 1.38 4,690
10/10/2011 -0.20 / -2.90% 7.00 7.00 6.70 6.70 6.70 1.40 310
10/7/2011 +0.10 / +1.47% 7.00 7.00 6.90 6.90 6.90 1.44 310
10/6/2011 +0.30 / +4.62% 6.80 6.80 6.60 6.80 6.80 1.42 11,610
10/5/2011 -0.30 / -4.41% 6.90 6.90 6.50 6.50 6.50 1.36 5,580
10/4/2011 -0.20 / -2.86% 7.00 7.10 6.80 6.80 6.80 1.42 18,320
10/3/2011 0.00 / 0.00% 7.00 7.10 7.00 7.00 7.00 1.47 5,100
9/30/2011 -0.10 / -1.41% 6.90 7.10 6.90 7.00 7.00 1.47 13,920
9/29/2011 -0.30 / -4.05% 7.40 7.40 7.10 7.10 7.10 1.49 26,040
9/28/2011 +0.10 / +1.37% 7.20 7.40 7.20 7.40 7.40 1.55 8,510
9/27/2011 -0.30 / -3.95% 7.60 7.60 7.30 7.30 7.30 1.53 2,810
9/26/2011 +0.10 / +1.33% 7.50 7.60 7.30 7.60 7.60 1.59 9,150
9/23/2011 0.00 / 0.00% 7.70 7.70 7.20 7.50 7.50 1.57 4,610
9/22/2011 -0.20 / -2.60% 7.80 7.90 7.40 7.50 7.50 1.57 11,520
9/21/2011 -0.30 / -3.75% 7.70 8.10 7.60 7.70 7.70 1.61 27,210
9/20/2011 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 1.67 500
9/19/2011 +0.10 / +1.27% 8.10 8.10 8.00 8.00 8.00 1.67 1,050
9/16/2011 -0.30 / -3.66% 8.30 8.30 7.80 7.90 7.90 1.65 24,090
9/15/2011 +0.20 / +2.50% 8.00 8.20 7.90 8.20 8.20 1.72 2,510
9/14/2011 -0.30 / -3.61% 8.30 8.30 8.00 8.00 8.00 1.67 26,420
9/13/2011 +0.30 / +3.75% 8.00 8.30 8.00 8.30 8.30 1.74 51,310
9/12/2011 -0.10 / -1.23% 8.10 8.10 8.00 8.00 8.00 1.67 1,140
9/9/2011 0.00 / 0.00% 8.10 8.20 8.10 8.10 8.10 1.70 4,480
9/8/2011 -0.30 / -3.57% 8.20 8.40 8.00 8.10 8.10 1.70 5,250
9/7/2011 +0.20 / +2.44% 7.80 8.40 7.80 8.40 8.40 1.76 27,410
DHC News
13:56 DHC: BOD resolution on holding AGM 2025
13:55 DHC: Approval of the 1st cash dividend payment in 2024
10/02 DHC: Notification Insider Transaction
04/02 DHC: Change in personnel
04/02 DHC: Report on Corporate Governance 2024
Related Companies
Volume Price Change
GVT  0 79.50 0.00%
HAP  395,000 4.91 -1.01%
HHP  132,400 8.51 -0.47%
MZG  146,700 8.40 -6.67%
SVI  0 56.00 0.00%
VID  20,500 5.20 -0.57%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,288.56 +10.42/+0.82%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.