Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2024	+0.45 / +1.21%	37.15	37.85	37.15	37.60	37.55	37.60	205,700
9/30/2024	-0.10 / -0.27%	37.00	37.50	37.00	37.15	37.16	37.15	77,000
9/27/2024	0.00 / 0.00%	37.25	37.30	37.10	37.25	37.20	37.25	79,100
9/26/2024	-0.05 / -0.13%	37.30	37.40	37.20	37.25	37.28	37.25	208,300
9/25/2024	-0.15 / -0.40%	37.65	37.70	37.00	37.30	37.24	37.30	360,700
9/24/2024	-0.05 / -0.13%	37.50	37.50	37.30	37.45	37.37	37.45	35,500
9/23/2024	-0.10 / -0.27%	38.05	38.05	37.40	37.50	37.71	37.50	43,100
9/20/2024	0.00 / 0.00%	37.55	37.70	37.50	37.60	37.57	37.60	77,300
9/19/2024	+0.45 / +1.21%	37.15	37.80	37.15	37.60	37.29	37.60	82,700
9/18/2024	+0.15 / +0.41%	37.30	37.30	37.00	37.15	37.15	37.15	88,200
9/17/2024	+0.05 / +0.14%	37.00	37.10	36.95	37.00	36.99	37.00	63,100
9/16/2024	-0.15 / -0.40%	37.15	37.15	36.85	36.95	36.96	36.95	123,800
9/13/2024	0.00 / 0.00%	37.10	37.20	36.95	37.10	37.04	37.10	67,200
9/12/2024	-0.10 / -0.27%	37.30	37.35	37.00	37.10	37.19	37.10	59,600
9/11/2024	+0.30 / +0.81%	36.90	37.40	36.80	37.20	37.04	37.20	117,800
9/10/2024	-0.50 / -1.34%	37.70	37.70	36.85	36.90	37.00	36.90	126,400
9/9/2024	+0.40 / +1.08%	36.95	37.50	36.95	37.40	37.32	37.40	65,300
9/6/2024	-0.05 / -0.13%	37.05	37.20	36.85	37.00	36.99	37.00	184,100
9/5/2024	-0.45 / -1.20%	37.50	37.75	37.05	37.05	37.32	37.05	503,600
9/4/2024	-0.55 / -1.45%	38.05	38.05	37.50	37.50	37.67	37.50	96,800
8/30/2024	-0.05 / -0.13%	37.95	38.05	37.70	38.05	37.92	38.05	98,000
8/29/2024	0.00 / 0.00%	38.00	38.10	37.55	38.10	37.90	38.10	202,800
8/28/2024	-0.05 / -0.13%	38.15	38.20	37.85	38.10	38.02	38.10	115,200
8/27/2024	-0.15 / -0.39%	38.25	38.30	38.00	38.15	38.07	38.15	77,400
8/26/2024	-0.10 / -0.26%	38.40	38.60	38.20	38.30	38.31	38.30	61,300
8/23/2024	-0.05 / -0.13%	38.45	38.45	38.00	38.40	38.21	38.40	62,000
8/22/2024	-0.05 / -0.13%	38.50	38.60	38.00	38.45	38.30	38.45	109,100
8/21/2024	+0.05 / +0.13%	38.45	38.70	38.35	38.50	38.52	38.50	137,600
8/20/2024	-0.05 / -0.13%	38.20	38.50	38.20	38.45	38.41	38.45	87,200
8/19/2024	+0.05 / +0.13%	38.80	38.80	38.40	38.50	38.48	38.50	43,700

<<Previous 30 days Next 30 days>>

DHC News

07/01	DHC: BOD resolution dated January 02, 2025
27/12	DHC: Report Insider Transaction
18/12	DHC: Contributing the additional capital in Giao Long New Port JSC
16/12	DHC: Notification Insider Transaction
03/12	DHC: CBTT Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm 2024