Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2017	-0.50 / -1.36%	36.70	36.70	36.10	36.20	36.18	10.92	41,400
1/6/2017	-0.10 / -0.27%	36.10	36.70	36.00	36.70	36.20	11.07	376,860
1/5/2017	-0.20 / -0.54%	36.90	36.90	36.00	36.80	36.22	11.10	71,030
1/4/2017	-0.50 / -1.33%	37.00	37.50	34.90	37.00	36.83	11.16	13,710
1/3/2017	0.00 / 0.00%	37.00	37.60	37.00	37.50	37.25	11.31	10,550
12/30/2016	+0.10 / +0.27%	37.00	37.50	37.00	37.50	37.02	11.31	73,260
12/29/2016	+0.50 / +1.36%	37.80	37.80	36.90	37.40	36.99	11.28	65,070
12/28/2016	-0.80 / -2.12%	37.60	37.60	36.90	36.90	37.02	11.13	90,730
12/27/2016	+0.55 / +1.48%	37.10	37.70	36.90	37.70	37.05	11.37	139,880
12/26/2016	-0.65 / -1.72%	37.80	37.80	37.00	37.15	37.41	11.20	55,550
12/23/2016	0.00 / 0.00%	37.30	37.80	37.30	37.80	37.65	11.40	850
12/22/2016	0.00 / 0.00%	37.80	37.80	37.30	37.80	37.78	11.40	26,810
12/21/2016	0.00 / 0.00%	37.60	38.00	37.00	37.80	37.42	11.40	25,200
12/20/2016	0.00 / 0.00%	38.00	38.00	37.75	37.80	37.79	11.40	48,740
12/19/2016	0.00 / 0.00%	36.80	38.00	36.80	37.80	37.74	11.40	38,510
12/16/2016	-0.20 / -0.53%	37.80	37.90	37.60	37.80	37.72	11.40	5,010
12/15/2016	+0.40 / +1.06%	37.00	38.00	37.00	38.00	37.20	11.46	17,310
12/14/2016	-0.40 / -1.05%	37.00	37.85	37.00	37.60	37.34	11.34	5,490
12/13/2016	+0.50 / +1.33%	38.00	38.00	38.00	38.00	38.00	11.46	112,000
12/12/2016	-0.50 / -1.32%	39.00	39.20	37.50	37.50	37.52	11.31	6,610
12/9/2016	+1.40 / +3.83%	36.60	38.00	36.60	38.00	36.80	11.46	454,853
12/8/2016	-0.10 / -0.27%	36.70	36.80	36.50	36.60	36.67	11.04	173,340
12/7/2016	-0.10 / -0.27%	36.95	37.00	36.20	36.70	36.68	11.07	76,960
12/6/2016	-0.70 / -1.87%	37.50	37.50	36.70	36.80	36.98	11.10	62,360
12/5/2016	-0.30 / -0.79%	38.35	38.35	37.10	37.50	37.56	11.31	85,380
12/2/2016	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	11.40	33,490
12/1/2016	+0.30 / +0.80%	37.50	37.80	37.30	37.80	37.54	11.40	28,320
11/30/2016	+0.30 / +0.81%	37.80	37.90	37.20	37.50	37.57	11.31	30,500
11/29/2016	+0.10 / +0.27%	39.55	39.55	37.20	37.20	37.30	11.22	15,550
11/28/2016	-0.20 / -0.54%	37.30	37.30	37.00	37.10	37.29	11.19	31,510

<<Previous 30 days Next 30 days>>

DHC News

07/01	DHC: BOD resolution dated January 02, 2025
27/12	DHC: Report Insider Transaction
18/12	DHC: Contributing the additional capital in Giao Long New Port JSC
16/12	DHC: Notification Insider Transaction
03/12	DHC: CBTT Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm 2024