|
Closing price on 1/6/2014
|
|
| Open |
8.80 |
| High |
8.80 |
| Low |
8.70 |
| Volume |
8,230 |
| Split-adjusted Price |
1.84 |
|
|
DHC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2014
|
+0.10 / +1.15%
|
8.80
|
8.80
|
8.70
|
8.80
|
8.80
|
1.84
|
8,230
|
|
|
1/3/2014
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
1.82
|
8,350
|
|
|
1/2/2014
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
1.82
|
1,070
|
|
|
12/31/2013
|
+0.30 / +3.57%
|
8.50
|
8.70
|
8.50
|
8.70
|
8.70
|
1.82
|
1,500
|
|
|
12/30/2013
|
-0.20 / -2.33%
|
8.60
|
8.60
|
8.40
|
8.40
|
8.40
|
1.76
|
3,580
|
|
|
12/27/2013
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
1.80
|
400
|
|
|
12/26/2013
|
-0.10 / -1.15%
|
8.80
|
8.80
|
8.60
|
8.60
|
8.60
|
1.80
|
6,200
|
|
|
12/25/2013
|
+0.10 / +1.16%
|
8.60
|
8.70
|
8.60
|
8.70
|
8.70
|
1.82
|
2,100
|
|
|
12/24/2013
|
-0.30 / -3.37%
|
9.00
|
9.00
|
8.60
|
8.60
|
8.60
|
1.80
|
1,480
|
|
|
12/23/2013
|
+0.10 / +1.14%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
1.86
|
1,100
|
|
|
12/20/2013
|
+0.10 / +1.15%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
1.84
|
9,000
|
|
|
12/19/2013
|
-0.20 / -2.25%
|
8.50
|
8.80
|
8.50
|
8.70
|
8.70
|
1.82
|
3,360
|
|
|
12/18/2013
|
-0.10 / -1.11%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
1.86
|
40
|
|
|
12/17/2013
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1.88
|
1,400
|
|
|
12/16/2013
|
+0.50 / +5.88%
|
9.00
|
9.00
|
8.90
|
9.00
|
9.00
|
1.88
|
5,090
|
|
|
12/13/2013
|
+0.50 / +6.25%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1.78
|
1,180
|
|
|
12/12/2013
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
1.67
|
0
|
|
|
12/11/2013
|
-0.60 / -6.98%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
1.67
|
1,100
|
|
|
12/10/2013
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
1.80
|
200
|
|
|
12/9/2013
|
-0.30 / -3.37%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
1.80
|
100
|
|
|
12/6/2013
|
+0.50 / +5.95%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.90
|
1.86
|
670
|
|
|
12/5/2013
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.40
|
8.40
|
8.40
|
1.76
|
40
|
|
|
12/4/2013
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
1.76
|
500
|
|
|
12/3/2013
|
0.00 / 0.00%
|
8.40
|
8.70
|
8.40
|
8.40
|
8.40
|
1.76
|
500
|
|
|
12/2/2013
|
-0.20 / -2.33%
|
8.70
|
8.70
|
8.40
|
8.40
|
8.40
|
1.76
|
251,410
|
|
|
11/29/2013
|
+0.20 / +2.38%
|
8.60
|
8.90
|
8.60
|
8.60
|
8.60
|
1.80
|
2,560
|
|
|
11/28/2013
|
-0.40 / -4.55%
|
8.60
|
8.60
|
8.40
|
8.40
|
8.40
|
1.76
|
2,500
|
|
|
11/27/2013
|
0.00 / 0.00%
|
9.10
|
9.10
|
8.80
|
8.80
|
8.80
|
1.84
|
2,810
|
|
|
11/26/2013
|
-0.40 / -4.35%
|
9.20
|
9.40
|
8.80
|
8.80
|
8.80
|
1.84
|
7,270
|
|
|
11/25/2013
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.10
|
9.20
|
9.20
|
1.93
|
1,110
|
|
|