Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2012	+0.30 / +3.95%	7.60	7.90	7.60	7.90	7.90	1.65	21,110
1/20/2012	0.00 / 0.00%	7.60	7.90	7.60	7.60	7.60	1.59	22,000
1/19/2012	0.00 / 0.00%	7.90	7.90	7.60	7.60	7.60	1.59	3,110
1/18/2012	-0.30 / -3.80%	7.90	8.00	7.60	7.60	7.60	1.59	21,000
1/17/2012	+0.30 / +3.95%	7.90	7.90	7.90	7.90	7.90	1.65	10
1/16/2012	+0.30 / +4.11%	7.30	7.60	7.30	7.60	7.60	1.59	46,450
1/13/2012	+0.30 / +4.29%	7.10	7.30	7.10	7.30	7.30	1.53	58,270
1/12/2012	+0.30 / +4.48%	7.00	7.00	6.90	7.00	7.00	1.47	3,610
1/11/2012	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	1.40	0
1/10/2012	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	1.40	0
1/9/2012	-0.10 / -1.47%	6.60	6.70	6.60	6.70	6.70	1.40	1,970
1/6/2012	-0.10 / -1.45%	6.80	6.80	6.80	6.80	6.80	1.42	1,410
1/5/2012	+0.10 / +1.47%	6.90	6.90	6.90	6.90	6.90	1.44	100
1/4/2012	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	1.42	6,010
1/3/2012	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	1.42	0
12/30/2011	-0.20 / -2.86%	7.00	7.00	6.80	6.80	6.80	1.42	29,500
12/29/2011	0.00 / 0.00%	6.90	7.00	6.90	7.00	7.00	1.47	3,000
12/28/2011	0.00 / 0.00%	6.70	7.10	6.70	7.00	7.00	1.47	135,110
12/27/2011	0.00 / 0.00%	7.00	7.00	6.70	7.00	7.00	1.47	96,110
12/26/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	1.47	21,000
12/23/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	1.47	0
12/22/2011	+0.20 / +2.94%	7.00	7.10	6.90	7.00	7.00	1.47	38,030
12/21/2011	+0.20 / +3.03%	6.80	6.90	6.80	6.80	6.80	1.42	17,920
12/20/2011	-0.10 / -1.49%	6.90	6.90	6.60	6.60	6.60	1.38	4,750
12/19/2011	-0.30 / -4.29%	6.80	6.80	6.70	6.70	6.70	1.40	5,000
12/16/2011	+0.20 / +2.94%	7.00	7.00	6.50	7.00	7.00	1.47	25,870
12/15/2011	0.00 / 0.00%	6.50	6.80	6.50	6.80	6.80	1.42	11,120
12/14/2011	+0.10 / +1.49%	6.60	6.80	6.50	6.80	6.80	1.42	3,610
12/13/2011	-0.30 / -4.29%	6.70	6.70	6.70	6.70	6.70	1.40	10
12/12/2011	+0.10 / +1.45%	7.00	7.00	6.80	7.00	7.00	1.47	6,800

<<Previous 30 days Next 30 days>>

DHC News

07/01	DHC: BOD resolution dated January 02, 2025
27/12	DHC: Report Insider Transaction
18/12	DHC: Contributing the additional capital in Giao Long New Port JSC
16/12	DHC: Notification Insider Transaction
03/12	DHC: CBTT Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm 2024