Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2021	-4.30 / -6.99%	58.00	60.20	57.20	57.20	57.48	32.17	890,900
1/27/2021	-2.70 / -4.21%	62.50	64.20	61.50	61.50	62.17	34.58	225,400
1/26/2021	-1.70 / -2.58%	65.90	65.90	64.10	64.20	64.74	36.10	143,200
1/25/2021	-0.80 / -1.20%	66.80	66.80	64.80	65.90	65.57	37.06	366,900
1/22/2021	-0.50 / -0.74%	67.10	67.40	65.00	66.70	65.93	37.51	604,500
1/21/2021	+1.70 / +2.60%	65.50	67.20	65.50	67.20	66.36	37.79	359,600
1/20/2021	0.00 / 0.00%	64.50	65.50	61.30	65.50	63.48	36.83	309,800
1/19/2021	-2.80 / -4.10%	68.30	68.30	63.70	65.50	65.27	36.83	506,800
1/18/2021	-0.10 / -0.15%	68.50	68.60	66.00	68.30	67.40	38.41	234,700
1/15/2021	+4.40 / +6.88%	64.00	68.40	64.00	68.40	66.84	38.46	1,156,200
1/14/2021	+0.20 / +0.31%	64.00	64.20	63.50	64.00	63.81	35.99	348,300
1/13/2021	-0.80 / -1.24%	64.50	65.00	63.80	63.80	64.42	35.88	572,100
1/12/2021	+0.50 / +0.78%	64.10	64.60	62.90	64.60	63.74	36.33	553,300
1/11/2021	+0.10 / +0.16%	64.00	64.60	63.70	64.10	63.90	36.05	784,200
1/8/2021	0.00 / 0.00%	64.20	66.00	63.90	64.00	64.67	35.99	268,600
1/7/2021	+3.00 / +4.92%	61.00	64.50	61.00	64.00	62.96	35.99	581,400
1/6/2021	+0.10 / +0.16%	61.00	61.40	60.40	61.00	61.07	34.30	366,600
1/5/2021	-0.10 / -0.16%	61.00	61.20	60.60	60.90	61.00	34.25	151,200
1/4/2021	+0.10 / +0.16%	60.90	61.20	60.00	61.00	60.81	34.30	246,700
12/31/2020	+2.20 / +3.75%	58.70	62.00	58.70	60.90	59.88	34.25	469,900
12/30/2020	+0.70 / +1.21%	60.00	60.00	58.60	58.70	58.94	33.01	449,079
12/29/2020	+0.10 / +0.17%	60.00	60.90	59.90	60.00	60.16	32.62	486,900
12/28/2020	-0.70 / -1.16%	60.60	61.00	59.90	59.90	60.21	32.56	492,160
12/25/2020	+0.80 / +1.34%	59.80	61.00	59.70	60.60	60.17	32.94	635,250
12/24/2020	-0.70 / -1.16%	60.50	61.00	59.10	59.80	59.77	32.51	378,640
12/23/2020	-1.00 / -1.63%	62.50	62.50	60.00	60.50	61.06	32.89	180,410
12/22/2020	+2.00 / +3.36%	59.50	61.70	59.50	61.50	60.13	33.43	608,040
12/21/2020	+0.10 / +0.17%	60.10	60.20	59.40	59.50	59.55	32.34	174,890
12/18/2020	0.00 / 0.00%	59.10	59.90	59.10	59.40	59.44	32.29	255,270
12/17/2020	-1.40 / -2.30%	60.80	60.80	59.00	59.40	59.82	32.29	589,460

<<Previous 30 days Next 30 days>>

DHC News

29/04	DHC: Approval of the loan at BIDV
29/04	DHC: Approval of the loan at VietinBank
29/04	DHC: Reporting materials on stock issuance for dividend payment
25/04	DHC: Report on change of ownership of major shareholdersn - KWE
23/04	DHC: Report affiliated person trade