Friday, February 28, 2025 11:55:24 AM - Markets open
VN-INDEX 1,305.17 -2.63/-0.20%
HNX-INDEX 239.59 +0.20/+0.08%
UPCOM-INDEX 99.63 -0.18/-0.18%
DongHai Joint Stock Company of Ben Tre (DHC : HOSE)
Basic Materials : Paper
35.15 -0.10/-0.28%
11:45:00 AM
Closing price on 1/21/2011
12.50 +0.10/+0.81%
Open 12.40
High 12.60
Low 12.40
Volume 66,530
Split-adjusted Price 2.38

Create Alert at: 33 37 39 ...
DHC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/21/2011 +0.10 / +0.81% 12.40 12.60 12.40 12.50 12.50 2.38 66,530
1/20/2011 -0.20 / -1.59% 12.70 12.70 12.40 12.40 12.40 2.36 54,460
1/19/2011 +0.10 / +0.80% 12.50 12.60 12.50 12.60 12.60 2.40 141,920
1/18/2011 0.00 / 0.00% 12.60 12.80 12.50 12.50 12.50 2.38 27,650
1/17/2011 +0.30 / +2.46% 12.50 12.60 12.30 12.50 12.50 2.38 54,790
1/14/2011 0.00 / 0.00% 12.20 12.30 12.20 12.20 12.20 2.32 47,510
1/13/2011 0.00 / 0.00% 12.10 12.40 12.10 12.20 12.20 2.32 13,960
1/12/2011 +0.10 / +0.83% 12.00 12.40 12.00 12.20 12.20 2.32 34,530
1/11/2011 -0.20 / -1.63% 12.40 12.40 12.00 12.10 12.10 2.30 50,090
1/10/2011 -0.20 / -1.60% 12.30 12.30 12.10 12.30 12.30 2.34 12,980
1/7/2011 +0.20 / +1.63% 12.30 12.50 12.30 12.50 12.50 2.38 29,220
1/6/2011 -0.10 / -0.81% 12.40 12.50 12.30 12.30 12.30 2.34 58,090
1/5/2011 +0.10 / +0.81% 12.40 12.40 12.30 12.40 12.40 2.36 27,500
1/4/2011 -0.20 / -1.60% 12.30 12.60 12.30 12.30 12.30 2.34 16,730
12/31/2010 +0.10 / +0.81% 12.70 12.70 12.40 12.50 12.50 2.38 9,800
12/30/2010 +0.10 / +0.81% 12.10 12.50 12.10 12.40 12.40 2.36 30,200
12/29/2010 +0.20 / +1.65% 12.10 12.40 12.10 12.30 12.30 2.34 14,520
12/28/2010 0.00 / 0.00% 12.40 12.50 12.10 12.10 12.10 2.30 18,330
12/27/2010 0.00 / 0.00% 12.40 12.40 12.00 12.10 12.10 2.30 18,280
12/24/2010 -0.10 / -0.82% 12.00 12.30 12.00 12.10 12.10 2.30 41,470
12/23/2010 -0.50 / -3.94% 12.90 12.90 12.20 12.20 12.20 2.32 19,180
12/22/2010 +0.30 / +2.42% 13.00 13.00 12.50 12.70 12.70 2.41 45,250
12/21/2010 0.00 / 0.00% 12.40 12.40 12.20 12.40 12.40 2.36 61,270
12/20/2010 +0.30 / +2.48% 12.30 12.60 12.30 12.40 12.40 2.36 40,440
12/17/2010 -0.40 / -3.20% 12.30 12.60 12.10 12.10 12.10 2.30 103,600
12/16/2010 -0.10 / -0.79% 12.70 12.70 12.20 12.50 12.50 2.38 37,920
12/15/2010 +0.20 / +1.61% 12.50 13.00 12.50 12.60 12.60 2.40 114,450
12/14/2010 -0.60 / -4.62% 12.60 13.00 12.40 12.40 12.40 2.36 173,370
12/13/2010 +0.10 / +0.78% 13.00 13.50 13.00 13.00 13.00 2.47 82,620
12/10/2010 +0.20 / +1.57% 12.80 13.00 12.70 12.90 12.90 2.45 71,070
DHC News
25/02 DHC: Record date for AGM 2025 & 2024 interim dividend payment
19/02 DHC: BOD resolution on holding AGM 2025
19/02 DHC: Approval of the 1st cash dividend payment in 2024
10/02 DHC: Notification Insider Transaction
04/02 DHC: Change in personnel
Related Companies
Volume Price Change
GVT  6,400 80.00 -1.48%
HAP  62,400 4.82 1.05%
HHP  22,100 8.65 1.53%
MZG  7,700 7.60 0.00%
SVI  3,000 55.70 0.00%
VID  200 5.23 -2.06%
Market Update
Last updated at 11:45:00 AM
VN-INDEX 1,305.17 -2.63/-0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.