Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2014	+0.10 / +1.12%	9.00	9.00	9.00	9.00	9.00	1.88	2,000
1/17/2014	-0.50 / -5.32%	8.80	8.90	8.80	8.90	8.90	1.86	5,880
1/16/2014	+0.40 / +4.44%	8.80	9.40	8.50	9.40	9.40	1.97	10,030
1/15/2014	-0.20 / -2.17%	9.20	9.20	9.00	9.00	9.00	1.88	920
1/14/2014	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	1.93	250
1/13/2014	+0.30 / +3.37%	8.90	9.20	8.90	9.20	9.20	1.93	1,010
1/10/2014	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	1.86	2,020
1/9/2014	-0.20 / -2.20%	9.00	9.10	8.90	8.90	8.90	1.86	17,610
1/8/2014	+0.10 / +1.11%	9.00	9.10	9.00	9.10	9.10	1.91	9,150
1/7/2014	+0.20 / +2.27%	8.90	9.00	8.80	9.00	9.00	1.88	24,410
1/6/2014	+0.10 / +1.15%	8.80	8.80	8.70	8.80	8.80	1.84	8,230
1/3/2014	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	1.82	8,350
1/2/2014	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	1.82	1,070
12/31/2013	+0.30 / +3.57%	8.50	8.70	8.50	8.70	8.70	1.82	1,500
12/30/2013	-0.20 / -2.33%	8.60	8.60	8.40	8.40	8.40	1.76	3,580
12/27/2013	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	1.80	400
12/26/2013	-0.10 / -1.15%	8.80	8.80	8.60	8.60	8.60	1.80	6,200
12/25/2013	+0.10 / +1.16%	8.60	8.70	8.60	8.70	8.70	1.82	2,100
12/24/2013	-0.30 / -3.37%	9.00	9.00	8.60	8.60	8.60	1.80	1,480
12/23/2013	+0.10 / +1.14%	8.90	8.90	8.90	8.90	8.90	1.86	1,100
12/20/2013	+0.10 / +1.15%	8.80	8.80	8.80	8.80	8.80	1.84	9,000
12/19/2013	-0.20 / -2.25%	8.50	8.80	8.50	8.70	8.70	1.82	3,360
12/18/2013	-0.10 / -1.11%	8.90	8.90	8.90	8.90	8.90	1.86	40
12/17/2013	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	1.88	1,400
12/16/2013	+0.50 / +5.88%	9.00	9.00	8.90	9.00	9.00	1.88	5,090
12/13/2013	+0.50 / +6.25%	8.50	8.50	8.50	8.50	8.50	1.78	1,180
12/12/2013	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	1.67	0
12/11/2013	-0.60 / -6.98%	8.00	8.00	8.00	8.00	8.00	1.67	1,100
12/10/2013	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	1.80	200
12/9/2013	-0.30 / -3.37%	8.60	8.60	8.60	8.60	8.60	1.80	100

<<Previous 30 days Next 30 days>>

DHC News

07/01	DHC: BOD resolution dated January 02, 2025
27/12	DHC: Report Insider Transaction
18/12	DHC: Contributing the additional capital in Giao Long New Port JSC
16/12	DHC: Notification Insider Transaction
03/12	DHC: CBTT Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm 2024