Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2024	0.00 / 0.00%	38.25	38.40	37.85	38.00	38.03	37.13	118,200
12/29/2023	-0.20 / -0.52%	38.50	38.50	38.00	38.00	38.18	37.13	231,200
12/28/2023	+0.35 / +0.92%	37.85	38.50	37.85	38.20	38.11	37.33	251,300
12/27/2023	-0.10 / -0.26%	38.05	38.05	37.80	37.85	37.93	36.99	101,700
12/26/2023	-0.15 / -0.39%	38.40	38.40	37.50	37.95	37.93	37.09	128,200
12/25/2023	+0.20 / +0.53%	37.90	38.30	37.85	38.10	38.15	37.23	143,600
12/22/2023	+0.60 / +1.61%	37.30	37.90	37.30	37.90	37.58	37.04	126,600
12/21/2023	+0.60 / +1.63%	36.80	37.30	36.55	37.30	36.88	36.45	58,300
12/20/2023	+0.55 / +1.52%	36.55	36.70	36.00	36.70	36.22	35.86	116,400
12/19/2023	+0.15 / +0.42%	36.00	36.50	35.80	36.15	36.01	35.33	329,800
12/18/2023	-1.50 / -4.00%	37.30	37.35	36.00	36.00	36.78	35.18	293,300
12/15/2023	+0.10 / +0.27%	37.30	37.85	36.90	37.50	37.19	36.65	267,400
12/14/2023	-0.15 / -0.40%	37.75	37.90	37.40	37.40	37.56	36.55	219,800
12/13/2023	-0.75 / -1.96%	38.30	38.30	37.50	37.55	37.79	36.69	371,900
12/12/2023	+0.15 / +0.39%	38.55	38.55	38.10	38.30	38.24	37.43	116,500
12/11/2023	-0.05 / -0.13%	38.25	38.50	38.10	38.15	38.23	37.28	114,600
12/8/2023	-0.30 / -0.78%	38.50	38.50	38.05	38.20	38.31	37.33	150,700
12/7/2023	0.00 / 0.00%	38.55	38.80	37.90	38.50	38.28	37.62	227,000
12/6/2023	+0.05 / +0.13%	38.45	39.00	38.30	38.50	38.52	37.62	241,600
12/5/2023	0.00 / 0.00%	38.45	38.75	38.00	38.45	38.34	37.57	109,700
12/4/2023	+0.35 / +0.92%	38.70	38.70	38.15	38.45	38.36	37.57	157,600
12/1/2023	-0.40 / -1.04%	38.50	38.60	37.90	38.10	38.10	37.23	85,300
11/30/2023	-0.35 / -0.90%	38.85	38.85	38.45	38.50	38.60	37.62	107,500
11/29/2023	+0.70 / +1.83%	38.20	39.00	38.00	38.85	38.77	37.97	105,300
11/28/2023	+0.10 / +0.26%	38.05	38.15	37.00	38.15	37.66	37.28	146,900
11/27/2023	-1.10 / -2.81%	39.05	39.05	37.90	38.05	38.22	37.18	165,000
11/24/2023	-0.55 / -1.39%	39.30	39.70	38.65	39.15	38.94	38.26	109,800
11/23/2023	0.00 / 0.00%	40.75	41.20	40.40	40.70	40.76	38.80	168,100
11/22/2023	-0.30 / -0.73%	40.75	41.10	40.30	40.70	40.61	38.80	338,600
11/21/2023	0.00 / 0.00%	41.50	41.50	40.70	41.00	40.92	39.08	127,900

<<Previous 30 days Next 30 days>>

DHC News

07/01	DHC: BOD resolution dated January 02, 2025
27/12	DHC: Report Insider Transaction
18/12	DHC: Contributing the additional capital in Giao Long New Port JSC
16/12	DHC: Notification Insider Transaction
03/12	DHC: CBTT Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm 2024