Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2011	+0.30 / +2.46%	12.50	12.60	12.30	12.50	12.50	2.38	54,790
1/14/2011	0.00 / 0.00%	12.20	12.30	12.20	12.20	12.20	2.32	47,510
1/13/2011	0.00 / 0.00%	12.10	12.40	12.10	12.20	12.20	2.32	13,960
1/12/2011	+0.10 / +0.83%	12.00	12.40	12.00	12.20	12.20	2.32	34,530
1/11/2011	-0.20 / -1.63%	12.40	12.40	12.00	12.10	12.10	2.30	50,090
1/10/2011	-0.20 / -1.60%	12.30	12.30	12.10	12.30	12.30	2.34	12,980
1/7/2011	+0.20 / +1.63%	12.30	12.50	12.30	12.50	12.50	2.38	29,220
1/6/2011	-0.10 / -0.81%	12.40	12.50	12.30	12.30	12.30	2.34	58,090
1/5/2011	+0.10 / +0.81%	12.40	12.40	12.30	12.40	12.40	2.36	27,500
1/4/2011	-0.20 / -1.60%	12.30	12.60	12.30	12.30	12.30	2.34	16,730
12/31/2010	+0.10 / +0.81%	12.70	12.70	12.40	12.50	12.50	2.38	9,800
12/30/2010	+0.10 / +0.81%	12.10	12.50	12.10	12.40	12.40	2.36	30,200
12/29/2010	+0.20 / +1.65%	12.10	12.40	12.10	12.30	12.30	2.34	14,520
12/28/2010	0.00 / 0.00%	12.40	12.50	12.10	12.10	12.10	2.30	18,330
12/27/2010	0.00 / 0.00%	12.40	12.40	12.00	12.10	12.10	2.30	18,280
12/24/2010	-0.10 / -0.82%	12.00	12.30	12.00	12.10	12.10	2.30	41,470
12/23/2010	-0.50 / -3.94%	12.90	12.90	12.20	12.20	12.20	2.32	19,180
12/22/2010	+0.30 / +2.42%	13.00	13.00	12.50	12.70	12.70	2.41	45,250
12/21/2010	0.00 / 0.00%	12.40	12.40	12.20	12.40	12.40	2.36	61,270
12/20/2010	+0.30 / +2.48%	12.30	12.60	12.30	12.40	12.40	2.36	40,440
12/17/2010	-0.40 / -3.20%	12.30	12.60	12.10	12.10	12.10	2.30	103,600
12/16/2010	-0.10 / -0.79%	12.70	12.70	12.20	12.50	12.50	2.38	37,920
12/15/2010	+0.20 / +1.61%	12.50	13.00	12.50	12.60	12.60	2.40	114,450
12/14/2010	-0.60 / -4.62%	12.60	13.00	12.40	12.40	12.40	2.36	173,370
12/13/2010	+0.10 / +0.78%	13.00	13.50	13.00	13.00	13.00	2.47	82,620
12/10/2010	+0.20 / +1.57%	12.80	13.00	12.70	12.90	12.90	2.45	71,070
12/9/2010	-0.10 / -0.78%	12.80	12.90	12.60	12.70	12.70	2.41	43,090
12/8/2010	-0.60 / -4.48%	13.00	13.10	12.80	12.80	12.80	2.43	242,990
12/7/2010	-0.40 / -2.90%	13.50	13.80	13.30	13.40	13.40	2.55	242,580
12/6/2010	+0.30 / +2.22%	13.50	14.00	13.40	13.80	13.80	2.62	155,430

<<Previous 30 days Next 30 days>>

DHC News

07/01	DHC: BOD resolution dated January 02, 2025
27/12	DHC: Report Insider Transaction
18/12	DHC: Contributing the additional capital in Giao Long New Port JSC
16/12	DHC: Notification Insider Transaction
03/12	DHC: CBTT Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm 2024