Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2024	+0.85 / +2.09%	40.65	41.80	40.35	41.50	41.31	32.83	535,900
1/12/2024	-0.10 / -0.25%	40.20	40.75	40.20	40.65	40.32	32.16	364,000
1/11/2024	0.00 / 0.00%	40.75	41.20	40.75	40.75	40.93	32.24	90,500
1/10/2024	-0.65 / -1.57%	41.40	41.50	40.75	40.75	41.07	32.24	265,700
1/9/2024	-0.20 / -0.48%	41.50	41.85	41.00	41.40	41.42	32.75	551,000
1/8/2024	+1.60 / +4.00%	40.50	41.85	40.40	41.60	41.36	32.91	897,500
1/5/2024	+0.95 / +2.43%	39.20	40.35	38.80	40.00	39.57	31.65	467,300
1/4/2024	+0.75 / +1.96%	38.30	39.50	38.25	39.05	38.92	30.90	318,900
1/3/2024	+0.30 / +0.79%	38.00	38.35	38.00	38.30	38.24	30.30	163,100
1/2/2024	0.00 / 0.00%	38.25	38.40	37.85	38.00	38.03	30.06	118,200
12/29/2023	-0.20 / -0.52%	38.50	38.50	38.00	38.00	38.18	30.06	231,200
12/28/2023	+0.35 / +0.92%	37.85	38.50	37.85	38.20	38.11	30.22	251,300
12/27/2023	-0.10 / -0.26%	38.05	38.05	37.80	37.85	37.93	29.95	101,700
12/26/2023	-0.15 / -0.39%	38.40	38.40	37.50	37.95	37.93	30.03	128,200
12/25/2023	+0.20 / +0.53%	37.90	38.30	37.85	38.10	38.15	30.14	143,600
12/22/2023	+0.60 / +1.61%	37.30	37.90	37.30	37.90	37.58	29.99	126,600
12/21/2023	+0.60 / +1.63%	36.80	37.30	36.55	37.30	36.88	29.51	58,300
12/20/2023	+0.55 / +1.52%	36.55	36.70	36.00	36.70	36.22	29.04	116,400
12/19/2023	+0.15 / +0.42%	36.00	36.50	35.80	36.15	36.01	28.60	329,800
12/18/2023	-1.50 / -4.00%	37.30	37.35	36.00	36.00	36.78	28.48	293,300
12/15/2023	+0.10 / +0.27%	37.30	37.85	36.90	37.50	37.19	29.67	267,400
12/14/2023	-0.15 / -0.40%	37.75	37.90	37.40	37.40	37.56	29.59	219,800
12/13/2023	-0.75 / -1.96%	38.30	38.30	37.50	37.55	37.79	29.71	371,900
12/12/2023	+0.15 / +0.39%	38.55	38.55	38.10	38.30	38.24	30.30	116,500
12/11/2023	-0.05 / -0.13%	38.25	38.50	38.10	38.15	38.23	30.18	114,600
12/8/2023	-0.30 / -0.78%	38.50	38.50	38.05	38.20	38.31	30.22	150,700
12/7/2023	0.00 / 0.00%	38.55	38.80	37.90	38.50	38.28	30.46	227,000
12/6/2023	+0.05 / +0.13%	38.45	39.00	38.30	38.50	38.52	30.46	241,600
12/5/2023	0.00 / 0.00%	38.45	38.75	38.00	38.45	38.34	30.42	109,700
12/4/2023	+0.35 / +0.92%	38.70	38.70	38.15	38.45	38.36	30.42	157,600

<<Previous 30 days Next 30 days>>

DHC News

29/04	DHC: Approval of the loan at BIDV
29/04	DHC: Approval of the loan at VietinBank
29/04	DHC: Reporting materials on stock issuance for dividend payment
25/04	DHC: Report on change of ownership of major shareholdersn - KWE
23/04	DHC: Report affiliated person trade