Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2011	+0.10 / +0.83%	12.00	12.40	12.00	12.20	12.20	1.82	34,530
1/11/2011	-0.20 / -1.63%	12.40	12.40	12.00	12.10	12.10	1.81	50,090
1/10/2011	-0.20 / -1.60%	12.30	12.30	12.10	12.30	12.30	1.84	12,980
1/7/2011	+0.20 / +1.63%	12.30	12.50	12.30	12.50	12.50	1.87	29,220
1/6/2011	-0.10 / -0.81%	12.40	12.50	12.30	12.30	12.30	1.84	58,090
1/5/2011	+0.10 / +0.81%	12.40	12.40	12.30	12.40	12.40	1.85	27,500
1/4/2011	-0.20 / -1.60%	12.30	12.60	12.30	12.30	12.30	1.84	16,730
12/31/2010	+0.10 / +0.81%	12.70	12.70	12.40	12.50	12.50	1.87	9,800
12/30/2010	+0.10 / +0.81%	12.10	12.50	12.10	12.40	12.40	1.85	30,200
12/29/2010	+0.20 / +1.65%	12.10	12.40	12.10	12.30	12.30	1.84	14,520
12/28/2010	0.00 / 0.00%	12.40	12.50	12.10	12.10	12.10	1.81	18,330
12/27/2010	0.00 / 0.00%	12.40	12.40	12.00	12.10	12.10	1.81	18,280
12/24/2010	-0.10 / -0.82%	12.00	12.30	12.00	12.10	12.10	1.81	41,470
12/23/2010	-0.50 / -3.94%	12.90	12.90	12.20	12.20	12.20	1.82	19,180
12/22/2010	+0.30 / +2.42%	13.00	13.00	12.50	12.70	12.70	1.90	45,250
12/21/2010	0.00 / 0.00%	12.40	12.40	12.20	12.40	12.40	1.85	61,270
12/20/2010	+0.30 / +2.48%	12.30	12.60	12.30	12.40	12.40	1.85	40,440
12/17/2010	-0.40 / -3.20%	12.30	12.60	12.10	12.10	12.10	1.81	103,600
12/16/2010	-0.10 / -0.79%	12.70	12.70	12.20	12.50	12.50	1.87	37,920
12/15/2010	+0.20 / +1.61%	12.50	13.00	12.50	12.60	12.60	1.88	114,450
12/14/2010	-0.60 / -4.62%	12.60	13.00	12.40	12.40	12.40	1.85	173,370
12/13/2010	+0.10 / +0.78%	13.00	13.50	13.00	13.00	13.00	1.94	82,620
12/10/2010	+0.20 / +1.57%	12.80	13.00	12.70	12.90	12.90	1.93	71,070
12/9/2010	-0.10 / -0.78%	12.80	12.90	12.60	12.70	12.70	1.90	43,090
12/8/2010	-0.60 / -4.48%	13.00	13.10	12.80	12.80	12.80	1.91	242,990
12/7/2010	-0.40 / -2.90%	13.50	13.80	13.30	13.40	13.40	2.00	242,580
12/6/2010	+0.30 / +2.22%	13.50	14.00	13.40	13.80	13.80	2.06	155,430
12/3/2010	+0.20 / +1.50%	13.30	13.80	13.20	13.50	13.50	2.02	71,700
12/2/2010	+0.60 / +4.72%	12.60	13.30	12.60	13.30	13.30	1.99	118,740
12/1/2010	0.00 / 0.00%	12.70	12.70	12.40	12.70	12.70	1.90	80,770

<<Previous 30 days Next 30 days>>

DHC News

29/04	DHC: Approval of the loan at BIDV
29/04	DHC: Approval of the loan at VietinBank
29/04	DHC: Reporting materials on stock issuance for dividend payment
25/04	DHC: Report on change of ownership of major shareholdersn - KWE
23/04	DHC: Report affiliated person trade