Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	1.26	0
1/10/2013	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	1.26	200
1/9/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	1.24	0
1/8/2013	+0.20 / +3.51%	5.50	5.90	5.50	5.90	5.90	1.24	6,910
1/7/2013	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	1.19	10
1/4/2013	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	1.21	0
1/3/2013	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	1.21	5,000
1/2/2013	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	1.24	10
12/28/2012	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	1.19	0
12/27/2012	0.00 / 0.00%	5.90	5.90	5.50	5.70	5.70	1.19	3,370
12/26/2012	-0.30 / -5.00%	5.70	5.70	5.70	5.70	5.70	1.19	10
12/25/2012	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	1.26	1,000
12/24/2012	0.00 / 0.00%	5.90	6.00	5.90	6.00	6.00	1.26	2,380
12/21/2012	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	1.26	5,950
12/20/2012	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	1.26	120
12/19/2012	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	1.26	4,780
12/18/2012	-0.30 / -4.84%	5.90	5.90	5.90	5.90	5.90	1.24	150
12/17/2012	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	1.30	0
12/14/2012	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	1.30	0
12/13/2012	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	1.30	0
12/12/2012	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	1.30	0
12/11/2012	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	1.30	0
12/10/2012	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	1.30	0
12/7/2012	-0.20 / -3.13%	6.20	6.20	6.20	6.20	6.20	1.30	720
12/6/2012	+0.10 / +1.59%	6.30	6.50	6.30	6.40	6.40	1.34	1,330
12/5/2012	+0.30 / +5.00%	6.30	6.30	6.30	6.30	6.30	1.32	500
12/4/2012	-0.20 / -3.23%	6.10	6.10	6.00	6.00	6.00	1.26	18,340
12/3/2012	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	1.30	0
11/30/2012	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	1.30	0
11/29/2012	+0.10 / +1.64%	5.80	6.20	5.80	6.20	6.20	1.30	13,390

<<Previous 30 days Next 30 days>>

DHC News

07/01	DHC: BOD resolution dated January 02, 2025
27/12	DHC: Report Insider Transaction
18/12	DHC: Contributing the additional capital in Giao Long New Port JSC
16/12	DHC: Notification Insider Transaction
03/12	DHC: CBTT Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm 2024