|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
42.60
|
210
|
278,957
|
352
|
284,571
|
-5,614
|
174,800
|
7,382,735
|
|
|
5/29/2025
|
41.10
|
117
|
99,908
|
154
|
112,667
|
-12,759
|
50,500
|
2,081,990
|
|
|
5/28/2025
|
41.20
|
192
|
164,832
|
263
|
174,131
|
-9,299
|
103,700
|
4,290,470
|
|
|
5/27/2025
|
40.90
|
271
|
259,804
|
183
|
272,091
|
-12,287
|
162,200
|
6,640,380
|
|
|
5/26/2025
|
41.10
|
203
|
190,064
|
239
|
173,380
|
16,684
|
72,900
|
2,990,520
|
|
|
5/23/2025
|
40.80
|
257
|
327,458
|
360
|
279,499
|
47,959
|
174,500
|
7,066,285
|
|
|
5/22/2025
|
38.70
|
151
|
145,243
|
134
|
119,602
|
25,641
|
83,900
|
3,229,285
|
|
|
5/21/2025
|
38.15
|
115
|
129,839
|
125
|
125,669
|
4,170
|
56,800
|
2,169,590
|
|
|
5/20/2025
|
38.15
|
108
|
114,002
|
88
|
85,495
|
28,507
|
24,200
|
922,340
|
|
|
5/19/2025
|
38.20
|
111
|
89,651
|
77
|
89,676
|
-25
|
24,400
|
927,905
|
|
|
5/16/2025
|
38.10
|
99
|
63,768
|
71
|
72,329
|
-8,561
|
12,600
|
480,885
|
|
|
5/15/2025
|
38.20
|
118
|
105,655
|
95
|
110,879
|
-5,224
|
41,700
|
1,589,190
|
|
|
5/14/2025
|
38.00
|
145
|
136,128
|
69
|
112,751
|
23,377
|
53,400
|
2,029,565
|
|
|
5/13/2025
|
38.10
|
174
|
114,416
|
85
|
90,248
|
24,168
|
55,700
|
2,111,325
|
|
|
5/12/2025
|
38.10
|
120
|
53,762
|
63
|
67,405
|
-13,643
|
30,400
|
1,156,200
|
|
|
5/9/2025
|
38.00
|
117
|
51,017
|
79
|
70,374
|
-19,357
|
20,200
|
768,975
|
|
|
5/8/2025
|
38.00
|
128
|
42,462
|
89
|
44,191
|
-1,729
|
13,000
|
493,580
|
|
|
5/7/2025
|
38.00
|
141
|
61,963
|
85
|
55,361
|
6,602
|
34,500
|
1,310,470
|
|
|
5/6/2025
|
38.30
|
107
|
51,641
|
54
|
29,963
|
21,678
|
12,600
|
478,560
|
|
|
5/5/2025
|
37.90
|
114
|
45,793
|
63
|
40,939
|
4,854
|
12,100
|
458,540
|
|
|
Page 1 of 1
|
|
|