Friday, July 11, 2025 12:20:48 PM - Markets open
VN-INDEX 1,458.06 +12.42/+0.86%
HNX-INDEX 238.85 +0.41/+0.17%
UPCOM-INDEX 102.45 +0.17/+0.17%
Hoa An Joint Stock Company (DHA : HOSE)
Industrials : Building Materials & Fixtures
42.80 -0.15/-0.35%
12:19:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/11/2025 42.80 0 0 0 0 0 27,800 1,193,275
7/10/2025 42.95 180 112,711 172 168,969 -56,258 75,100 3,236,915
7/9/2025 43.50 226 158,215 189 210,918 -52,703 107,900 4,681,780
7/8/2025 43.90 234 304,011 277 298,263 5,748 196,000 8,589,165
7/7/2025 43.00 142 86,765 111 113,389 -26,624 43,300 1,855,275
7/4/2025 43.00 123 88,018 89 71,838 16,180 39,300 1,679,955
7/3/2025 42.70 121 90,896 147 164,354 -73,458 41,700 1,798,170
7/2/2025 42.95 179 158,473 139 151,332 7,141 94,800 4,051,250
7/1/2025 43.05 169 128,675 163 181,432 -52,757 87,400 3,780,375
6/30/2025 43.90 117 99,920 125 125,930 -26,010 65,100 2,855,075
6/27/2025 43.80 111 80,077 164 146,387 -66,310 49,600 2,180,970
6/26/2025 43.60 215 193,684 215 243,584 -49,900 120,400 5,260,565
6/25/2025 43.30 89 48,440 132 124,148 -75,708 23,700 1,026,395
6/24/2025 43.20 110 83,984 182 165,892 -81,908 47,700 2,076,610
6/23/2025 43.25 206 225,655 129 142,084 83,571 73,700 3,161,080
6/20/2025 42.90 133 86,437 94 76,741 9,696 32,900 1,406,095
6/19/2025 42.90 138 70,704 83 92,933 -22,229 18,400 786,030
6/18/2025 43.00 247 163,385 158 197,889 -34,504 79,600 3,419,805
6/17/2025 43.10 150 138,989 158 199,768 -60,779 80,100 3,468,335
6/16/2025 43.50 184 197,783 149 129,438 68,345 75,900 3,286,385
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.