|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
42.80
|
0
|
0
|
0
|
0
|
0
|
27,800
|
1,193,275
|
|
|
7/10/2025
|
42.95
|
180
|
112,711
|
172
|
168,969
|
-56,258
|
75,100
|
3,236,915
|
|
|
7/9/2025
|
43.50
|
226
|
158,215
|
189
|
210,918
|
-52,703
|
107,900
|
4,681,780
|
|
|
7/8/2025
|
43.90
|
234
|
304,011
|
277
|
298,263
|
5,748
|
196,000
|
8,589,165
|
|
|
7/7/2025
|
43.00
|
142
|
86,765
|
111
|
113,389
|
-26,624
|
43,300
|
1,855,275
|
|
|
7/4/2025
|
43.00
|
123
|
88,018
|
89
|
71,838
|
16,180
|
39,300
|
1,679,955
|
|
|
7/3/2025
|
42.70
|
121
|
90,896
|
147
|
164,354
|
-73,458
|
41,700
|
1,798,170
|
|
|
7/2/2025
|
42.95
|
179
|
158,473
|
139
|
151,332
|
7,141
|
94,800
|
4,051,250
|
|
|
7/1/2025
|
43.05
|
169
|
128,675
|
163
|
181,432
|
-52,757
|
87,400
|
3,780,375
|
|
|
6/30/2025
|
43.90
|
117
|
99,920
|
125
|
125,930
|
-26,010
|
65,100
|
2,855,075
|
|
|
6/27/2025
|
43.80
|
111
|
80,077
|
164
|
146,387
|
-66,310
|
49,600
|
2,180,970
|
|
|
6/26/2025
|
43.60
|
215
|
193,684
|
215
|
243,584
|
-49,900
|
120,400
|
5,260,565
|
|
|
6/25/2025
|
43.30
|
89
|
48,440
|
132
|
124,148
|
-75,708
|
23,700
|
1,026,395
|
|
|
6/24/2025
|
43.20
|
110
|
83,984
|
182
|
165,892
|
-81,908
|
47,700
|
2,076,610
|
|
|
6/23/2025
|
43.25
|
206
|
225,655
|
129
|
142,084
|
83,571
|
73,700
|
3,161,080
|
|
|
6/20/2025
|
42.90
|
133
|
86,437
|
94
|
76,741
|
9,696
|
32,900
|
1,406,095
|
|
|
6/19/2025
|
42.90
|
138
|
70,704
|
83
|
92,933
|
-22,229
|
18,400
|
786,030
|
|
|
6/18/2025
|
43.00
|
247
|
163,385
|
158
|
197,889
|
-34,504
|
79,600
|
3,419,805
|
|
|
6/17/2025
|
43.10
|
150
|
138,989
|
158
|
199,768
|
-60,779
|
80,100
|
3,468,335
|
|
|
6/16/2025
|
43.50
|
184
|
197,783
|
149
|
129,438
|
68,345
|
75,900
|
3,286,385
|
|
|
Page 1 of 2 Next>
|
|
|