|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/17/2024
|
45.00
|
269
|
180,202
|
213
|
187,342
|
-7,140
|
75,800
|
3,411,040
|
|
|
5/16/2024
|
44.90
|
188
|
190,008
|
200
|
197,406
|
-7,398
|
69,300
|
3,125,870
|
|
|
5/15/2024
|
44.95
|
178
|
136,615
|
154
|
145,606
|
-8,991
|
50,700
|
2,266,120
|
|
|
5/14/2024
|
44.50
|
183
|
69,326
|
129
|
98,190
|
-28,864
|
22,800
|
1,013,945
|
|
|
5/13/2024
|
44.50
|
207
|
96,679
|
194
|
120,942
|
-24,263
|
24,500
|
1,088,960
|
|
|
5/10/2024
|
44.80
|
177
|
134,833
|
238
|
172,143
|
-37,310
|
65,300
|
2,925,155
|
|
|
5/9/2024
|
44.70
|
216
|
146,967
|
276
|
181,166
|
-34,199
|
57,000
|
2,558,700
|
|
|
5/8/2024
|
44.95
|
453
|
332,593
|
327
|
200,678
|
131,915
|
80,500
|
3,549,700
|
|
|
5/7/2024
|
43.40
|
262
|
128,832
|
146
|
141,303
|
-12,471
|
41,600
|
1,797,670
|
|
|
5/6/2024
|
43.20
|
257
|
162,131
|
144
|
87,890
|
74,241
|
35,500
|
1,528,305
|
|
|
5/3/2024
|
42.55
|
212
|
95,850
|
132
|
105,417
|
-9,567
|
30,100
|
1,280,445
|
|
|
5/2/2024
|
42.35
|
376
|
179,783
|
258
|
217,832
|
-38,049
|
66,100
|
2,794,115
|
|
|
4/26/2024
|
43.00
|
340
|
180,720
|
251
|
194,671
|
-13,951
|
57,800
|
2,463,360
|
|
|
4/25/2024
|
42.95
|
256
|
169,065
|
212
|
175,407
|
-6,342
|
62,200
|
2,672,915
|
|
|
4/24/2024
|
43.70
|
292
|
205,273
|
227
|
145,136
|
60,137
|
72,800
|
3,141,980
|
|
|
4/23/2024
|
42.00
|
504
|
388,474
|
246
|
225,080
|
163,394
|
146,500
|
6,086,315
|
|
|
4/22/2024
|
41.00
|
388
|
265,253
|
253
|
280,911
|
-15,658
|
155,400
|
6,570,305
|
|
|
4/19/2024
|
42.10
|
350
|
213,919
|
212
|
184,852
|
29,067
|
89,800
|
3,790,035
|
|
|
Page 1 of 1
|
|
|