|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/10/2025
|
42.80
|
192
|
189,135
|
167
|
106,218
|
82,917
|
21,600
|
925,050
|
|
|
1/9/2025
|
42.65
|
148
|
73,077
|
143
|
85,366
|
-12,289
|
17,700
|
756,450
|
|
|
1/8/2025
|
42.60
|
155
|
122,612
|
122
|
68,033
|
54,579
|
16,500
|
700,765
|
|
|
1/7/2025
|
42.30
|
169
|
94,173
|
188
|
97,314
|
-3,141
|
34,300
|
1,449,225
|
|
|
1/6/2025
|
42.30
|
211
|
130,268
|
156
|
126,893
|
3,375
|
49,400
|
2,097,535
|
|
|
1/3/2025
|
43.30
|
139
|
65,457
|
189
|
155,399
|
-89,942
|
36,700
|
1,583,895
|
|
|
1/2/2025
|
43.70
|
208
|
112,312
|
87
|
55,926
|
56,386
|
24,800
|
1,074,535
|
|
|
12/31/2024
|
43.15
|
232
|
137,637
|
151
|
159,881
|
-22,244
|
80,900
|
3,491,775
|
|
|
12/30/2024
|
43.80
|
159
|
97,373
|
157
|
140,318
|
-42,945
|
32,900
|
1,443,805
|
|
|
12/27/2024
|
44.40
|
170
|
139,883
|
254
|
209,504
|
-69,621
|
83,800
|
3,747,165
|
|
|
12/26/2024
|
44.80
|
98
|
41,408
|
198
|
173,083
|
-131,675
|
8,600
|
386,360
|
|
|
12/25/2024
|
44.75
|
280
|
353,134
|
328
|
306,824
|
46,310
|
211,200
|
9,437,315
|
|
|
12/24/2024
|
43.85
|
116
|
55,378
|
174
|
244,661
|
-189,283
|
15,800
|
693,960
|
|
|
12/23/2024
|
44.35
|
175
|
204,152
|
303
|
233,678
|
-29,526
|
91,400
|
4,059,680
|
|
|
12/20/2024
|
43.50
|
174
|
121,138
|
141
|
125,290
|
-4,152
|
32,000
|
1,379,710
|
|
|
12/19/2024
|
42.80
|
153
|
99,557
|
134
|
149,716
|
-50,159
|
39,700
|
1,706,465
|
|
|
12/18/2024
|
43.30
|
124
|
78,773
|
113
|
97,206
|
-18,433
|
26,400
|
1,141,975
|
|
|
12/17/2024
|
43.20
|
148
|
75,195
|
136
|
122,139
|
-46,944
|
37,900
|
1,642,785
|
|
|
12/16/2024
|
43.70
|
214
|
170,669
|
201
|
177,991
|
-7,322
|
59,200
|
2,604,155
|
|
|
12/13/2024
|
43.95
|
161
|
165,188
|
197
|
177,201
|
-12,013
|
99,100
|
4,362,600
|
|
|
Page 1 of 2 Next>
|
|
|