|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2025
|
40.20
|
191
|
73,931
|
81
|
89,308
|
-15,377
|
38,800
|
1,555,465
|
|
|
3/12/2025
|
40.20
|
196
|
82,892
|
91
|
67,687
|
15,205
|
7,400
|
298,385
|
|
|
3/11/2025
|
40.20
|
230
|
134,936
|
88
|
91,990
|
42,946
|
49,200
|
1,972,735
|
|
|
3/10/2025
|
40.25
|
213
|
88,628
|
123
|
129,836
|
-41,208
|
52,800
|
2,137,605
|
|
|
3/7/2025
|
40.90
|
178
|
76,339
|
109
|
65,373
|
10,966
|
17,900
|
729,660
|
|
|
3/6/2025
|
40.60
|
130
|
95,761
|
67
|
69,593
|
26,168
|
22,300
|
906,335
|
|
|
3/5/2025
|
40.55
|
141
|
69,512
|
139
|
84,672
|
-15,160
|
25,400
|
1,034,665
|
|
|
3/4/2025
|
40.85
|
166
|
112,314
|
87
|
97,036
|
15,278
|
55,500
|
2,261,945
|
|
|
3/3/2025
|
40.65
|
183
|
124,398
|
79
|
80,936
|
43,462
|
31,700
|
1,289,560
|
|
|
2/28/2025
|
40.90
|
160
|
88,113
|
86
|
70,094
|
18,019
|
24,800
|
1,011,025
|
|
|
2/27/2025
|
40.90
|
199
|
106,281
|
89
|
106,195
|
86
|
38,600
|
1,578,295
|
|
|
2/26/2025
|
41.00
|
118
|
62,617
|
101
|
97,116
|
-34,499
|
33,100
|
1,364,275
|
|
|
2/25/2025
|
41.30
|
121
|
83,535
|
129
|
117,488
|
-33,953
|
37,400
|
1,542,040
|
|
|
2/24/2025
|
41.30
|
158
|
108,931
|
106
|
97,835
|
11,096
|
40,500
|
1,661,675
|
|
|
2/21/2025
|
41.20
|
162
|
172,889
|
178
|
169,984
|
2,905
|
30,500
|
1,265,905
|
|
|
2/20/2025
|
41.65
|
171
|
168,483
|
212
|
145,141
|
23,342
|
78,800
|
3,255,920
|
|
|
2/19/2025
|
40.95
|
91
|
96,831
|
123
|
120,388
|
-23,557
|
43,700
|
1,790,830
|
|
|
2/18/2025
|
40.95
|
97
|
75,477
|
127
|
88,329
|
-12,852
|
17,900
|
733,285
|
|
|
2/17/2025
|
40.90
|
174
|
169,275
|
153
|
114,712
|
54,563
|
50,200
|
2,057,720
|
|
|
2/14/2025
|
40.90
|
164
|
129,541
|
199
|
130,904
|
-1,363
|
52,000
|
2,131,875
|
|
|
Page 1 of 2 Next>
|
|
|