Saturday, November 29, 2025 5:45:20 AM - Markets open
VN-INDEX 1,690.99 +6.67/+0.40%
HNX-INDEX 259.91 -1.52/-0.58%
UPCOM-INDEX 118.98 -0.38/-0.32%
Hoa An Joint Stock Company (DHA : HOSE)
Industrials : Building Materials & Fixtures
58.70 +0.20/+0.34%
3:09:06 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/28/2025 5,320,671 300 14,700 -14,400 17,392 852,203 -834,811
11/27/2025 5,301,671 7,300 3,100 4,200 426,235 181,004 245,231
11/26/2025 5,293,271 5,200 3,100 2,100 302,020 180,050 121,970
11/25/2025 5,268,471 4,800 21,000 -16,200 278,851 1,219,972 -941,122
11/24/2025 5,264,371 7,100 19,700 -12,600 422,762 1,173,016 -750,254
11/21/2025 5,265,471 0 24,200 -24,200 0 1,397,165 -1,397,165
11/20/2025 5,251,271 58,600 15,700 42,900 3,353,631 898,498 2,455,132
11/19/2025 5,310,571 400 6,400 -6,000 22,837 365,390 -342,553
11/18/2025 5,283,271 3,300 3,000 300 189,466 172,242 17,224
11/17/2025 5,262,471 10,400 7,400 3,000 602,891 428,980 173,911
11/14/2025 5,264,571 8,300 33,200 -24,900 481,477 1,925,907 -1,444,430
11/13/2025 5,270,671 2,200 18,900 -16,700 130,246 1,118,935 -988,689
11/12/2025 5,268,871 34,100 4,000 30,100 2,043,823 239,745 1,804,079
11/11/2025 5,271,571 9,200 5,600 3,600 511,631 311,427 200,203
11/10/2025 5,279,571 19,700 2,700 17,000 1,104,325 151,354 952,971
11/7/2025 5,275,371 17,400 40,200 -22,800 985,012 2,275,716 -1,290,705
11/6/2025 5,296,071 24,100 3,500 20,600 1,378,667 200,221 1,178,445
11/5/2025 5,309,571 18,500 6,800 11,700 1,058,050 388,905 669,145
11/4/2025 5,321,371 54,500 11,400 43,100 3,058,959 639,856 2,419,104
11/3/2025 5,370,271 48,300 2,300 46,000 2,796,480 133,166 2,663,314
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.