|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/1/2025
|
0.00 / 0.00%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
0
|
|
|
7/31/2025
|
0.00 / 0.00%
|
47.70
|
47.70
|
47.00
|
47.50
|
47.33
|
47.50
|
117,800
|
|
|
7/30/2025
|
+1.15/+2.48%
|
46.80
|
47.90
|
46.70
|
47.50
|
47.25
|
47.50
|
86,500
|
|
|
7/29/2025
|
-2.10/-4.33%
|
48.45
|
48.60
|
46.00
|
46.35
|
47.66
|
46.35
|
334,000
|
|
|
7/28/2025
|
+0.05/+0.10%
|
48.05
|
48.70
|
48.00
|
48.45
|
48.22
|
48.45
|
97,900
|
|
|
7/25/2025
|
0.00 / 0.00%
|
48.50
|
48.80
|
47.00
|
48.40
|
48.06
|
48.40
|
226,200
|
|
|
7/24/2025
|
-0.25/-0.51%
|
48.20
|
48.70
|
48.00
|
48.40
|
48.46
|
48.40
|
129,200
|
|
|
7/23/2025
|
-0.35/-0.71%
|
48.65
|
49.70
|
48.15
|
48.65
|
48.63
|
48.65
|
123,800
|
|
|
7/22/2025
|
+0.30/+0.62%
|
48.50
|
50.40
|
47.80
|
49.00
|
48.29
|
49.00
|
186,600
|
|
|
7/21/2025
|
+0.85/+1.78%
|
49.00
|
49.40
|
47.85
|
48.70
|
48.46
|
48.70
|
333,600
|
|
|
7/18/2025
|
+3.10/+6.93%
|
46.10
|
47.85
|
45.70
|
47.85
|
46.64
|
47.85
|
380,600
|
|
|
7/17/2025
|
+2.10/+4.92%
|
43.00
|
44.90
|
42.70
|
44.75
|
44.30
|
44.75
|
420,900
|
|
|
7/16/2025
|
+0.15/+0.35%
|
42.40
|
43.05
|
42.40
|
42.65
|
42.81
|
42.65
|
60,400
|
|
|
7/15/2025
|
-0.25/-0.58%
|
42.80
|
43.10
|
42.50
|
42.50
|
42.75
|
42.50
|
86,400
|
|
|
7/14/2025
|
+0.25/+0.59%
|
42.60
|
43.00
|
42.25
|
42.75
|
42.69
|
42.75
|
53,700
|
|
|
7/11/2025
|
-0.45/-1.05%
|
42.95
|
43.40
|
42.45
|
42.50
|
42.71
|
42.50
|
94,000
|
|
|
7/10/2025
|
-0.55/-1.26%
|
43.40
|
43.50
|
42.95
|
42.95
|
43.10
|
42.95
|
75,100
|
|
|
7/9/2025
|
-0.40/-0.91%
|
43.90
|
43.90
|
43.05
|
43.50
|
43.39
|
43.50
|
107,900
|
|
|
7/8/2025
|
+0.90/+2.09%
|
42.80
|
44.20
|
42.80
|
43.90
|
43.82
|
43.90
|
196,000
|
|
|
7/7/2025
|
0.00 / 0.00%
|
43.00
|
43.00
|
42.70
|
43.00
|
42.85
|
43.00
|
43,300
|
|
|