Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2025	+0.40 / +0.94%	42.40	43.05	42.40	42.90	42.84	42.90	53,200
7/15/2025	-0.25 / -0.58%	42.80	43.10	42.50	42.50	42.75	42.50	86,400
7/14/2025	+0.25 / +0.59%	42.60	43.00	42.25	42.75	42.69	42.75	53,700
7/11/2025	-0.45 / -1.05%	42.95	43.40	42.45	42.50	42.71	42.50	94,000
7/10/2025	-0.55 / -1.26%	43.40	43.50	42.95	42.95	43.10	42.95	75,100
7/9/2025	-0.40 / -0.91%	43.90	43.90	43.05	43.50	43.39	43.50	107,900
7/8/2025	+0.90 / +2.09%	42.80	44.20	42.80	43.90	43.82	43.90	196,000
7/7/2025	0.00 / 0.00%	43.00	43.00	42.70	43.00	42.85	43.00	43,300
7/4/2025	+0.30 / +0.70%	42.60	43.00	42.60	43.00	42.75	43.00	39,300
7/3/2025	-0.25 / -0.58%	42.60	43.60	42.60	42.70	43.12	42.70	41,700
7/2/2025	-0.10 / -0.23%	42.90	43.00	42.55	42.95	42.73	42.95	94,800
7/1/2025	-0.85 / -1.94%	43.90	44.05	42.95	43.05	43.25	43.05	87,400
6/30/2025	+0.10 / +0.23%	43.75	44.00	43.70	43.90	43.86	43.90	65,100
6/27/2025	+0.20 / +0.46%	43.75	44.15	43.60	43.80	43.97	43.80	49,600
6/26/2025	+0.30 / +0.69%	43.30	44.10	43.30	43.60	43.69	43.60	120,400
6/25/2025	+0.10 / +0.23%	43.35	43.50	43.10	43.30	43.31	43.30	23,700
6/24/2025	-0.05 / -0.12%	43.40	43.85	43.10	43.20	43.53	43.20	47,700
6/23/2025	+0.35 / +0.82%	42.50	43.30	42.10	43.25	42.89	43.25	73,700
6/20/2025	0.00 / 0.00%	42.70	42.90	42.60	42.90	42.74	42.90	32,900
6/19/2025	-0.10 / -0.23%	42.80	42.90	42.65	42.90	42.72	42.90	18,400
6/18/2025	-0.10 / -0.23%	43.10	43.60	42.50	43.00	42.96	43.00	79,600
6/17/2025	-0.40 / -0.92%	43.90	44.00	43.10	43.10	43.30	43.10	80,100
6/16/2025	+0.50 / +1.16%	42.50	43.80	42.50	43.50	43.30	43.50	75,900
6/13/2025	-0.75 / -1.71%	43.50	43.50	42.70	43.00	43.09	43.00	115,100
6/12/2025	+0.20 / +0.46%	44.30	44.35	43.60	43.75	43.89	43.75	95,700
6/11/2025	+0.60 / +1.40%	43.00	44.50	42.80	43.55	43.51	43.55	168,800
6/10/2025	-0.35 / -0.81%	43.40	44.00	42.95	42.95	43.30	42.95	59,700
6/9/2025	+0.60 / +1.41%	42.50	44.00	42.50	43.30	43.44	43.30	227,600
6/6/2025	-0.50 / -1.16%	43.00	43.50	42.60	42.70	42.87	42.70	59,900
6/5/2025	-0.05 / -0.12%	43.25	43.90	43.15	43.20	43.50	43.20	86,500

<<Previous 30 days

DHA News

22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024

More News

Related Companies

	Volume	Price	Change
ACC	14,200	13.95	-0.36%
ACE	100	48.10	14.80%
ADP	200	29.45	1.90%
BCC	193,400	8.10	2.53%
BDT	61,600	7.30	0.00%
BHC	0	1.80	0.00%
BIG	44,900	5.50	1.85%
BT6	0	3.40	0.00%
BTD	100	18.00	11.11%