Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2026	0.00 / 0.00%	51.30	53.40	51.30	52.70	52.94	52.70	39,100
3/11/2026	+0.10 / +0.19%	53.20	53.20	51.00	52.70	51.58	52.70	108,400
3/10/2026	+1.20 / +2.33%	54.50	54.50	50.50	52.60	51.67	52.60	98,900
3/9/2026	-3.80 / -6.88%	52.80	53.00	51.40	51.40	51.73	51.40	80,500
3/6/2026	+0.10 / +0.18%	55.90	55.90	55.20	55.20	55.46	55.20	52,300
3/5/2026	+0.20 / +0.36%	54.90	56.50	54.90	55.10	55.84	55.10	206,500
3/4/2026	+0.60 / +1.10%	54.20	56.40	54.10	54.90	54.75	54.90	225,500
3/3/2026	+0.80 / +1.50%	53.70	54.70	53.50	54.30	54.01	54.30	95,000
3/2/2026	-1.60 / -2.90%	55.00	55.00	53.50	53.50	54.15	53.50	149,600
2/27/2026	-1.20 / -2.13%	56.30	56.40	54.90	55.10	55.31	55.10	210,300
2/26/2026	-0.10 / -0.18%	57.40	57.40	55.60	56.30	56.06	56.30	81,700
2/25/2026	+0.40 / +0.71%	56.50	57.80	55.60	56.40	56.50	56.40	208,800
2/24/2026	-1.40 / -2.44%	57.00	57.00	56.00	56.00	56.09	56.00	66,500
2/23/2026	+0.20 / +0.35%	57.20	58.00	55.50	57.40	56.14	57.40	204,700
2/13/2026	+1.00 / +1.78%	56.30	57.20	55.00	57.20	55.56	57.20	168,600
2/12/2026	+0.40 / +0.72%	55.90	56.60	55.50	56.20	56.08	56.20	29,600
2/11/2026	-0.10 / -0.18%	55.20	56.00	55.10	55.80	55.63	55.80	92,700
2/10/2026	-0.60 / -1.06%	56.50	56.70	55.10	55.90	55.87	55.90	113,100
2/9/2026	+1.50 / +2.73%	54.20	57.40	54.10	56.50	55.39	56.50	60,700
2/6/2026	-2.00 / -3.51%	55.50	56.30	54.60	55.00	55.23	55.00	55,800
2/5/2026	-0.90 / -1.55%	57.80	57.90	56.00	57.00	56.53	57.00	92,500
2/4/2026	0.00 / 0.00%	57.50	57.90	56.30	57.90	57.05	57.90	156,700
2/3/2026	-0.40 / -0.69%	58.00	58.60	57.50	57.90	57.95	57.90	143,000
2/2/2026	-1.30 / -2.18%	58.00	59.50	57.20	58.30	57.87	58.30	226,600
1/30/2026	-4.40 / -6.88%	59.60	63.90	59.60	59.60	60.48	59.60	637,700
1/29/2026	-0.80 / -1.23%	64.80	64.80	62.90	64.00	63.81	64.00	22,100
1/28/2026	-0.60 / -0.92%	65.50	65.50	60.90	64.80	62.78	64.80	201,200
1/27/2026	0.00 / 0.00%	63.70	65.40	63.70	65.40	64.65	65.40	35,800
1/26/2026	0.00 / 0.00%	65.40	66.00	64.30	65.40	65.55	65.40	72,400
1/23/2026	0.00 / 0.00%	65.40	66.20	64.80	65.40	65.58	65.40	50,800

<<Previous 30 days

DHA News

22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024

More News

Related Companies

	Volume	Price	Change
ACC	22,500	12.45	1.22%
ACE	300	43.20	4.60%
ADP	2,800	23.20	-0.43%
BCC	53,700	7.20	0.00%
BDT	2,700	9.20	1.10%
BHC	0	1.20	0.00%
BIG	234,600	7.10	-1.39%
BT6	0	3.40	0.00%
BTD	4,000	17.00	1.19%