Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2024	0.00 / 0.00%	42.00	42.00	40.70	40.70	41.28	40.70	70,700
9/27/2024	-0.10 / -0.25%	40.90	41.00	40.60	40.70	40.81	40.70	81,600
9/26/2024	+0.45 / +1.12%	40.50	40.90	40.35	40.80	40.42	40.80	107,200
9/25/2024	-0.15 / -0.37%	40.50	40.55	40.15	40.35	40.32	40.35	98,300
9/24/2024	0.00 / 0.00%	40.50	40.90	40.45	40.50	40.58	40.50	16,900
9/23/2024	+0.05 / +0.12%	40.45	41.00	40.45	40.50	40.76	40.50	50,300
9/20/2024	+0.20 / +0.50%	40.25	40.60	40.25	40.45	40.36	40.45	25,600
9/19/2024	-0.25 / -0.62%	40.50	40.50	40.20	40.25	40.30	40.25	27,100
9/18/2024	0.00 / 0.00%	40.60	40.70	40.50	40.50	40.61	40.50	15,100
9/17/2024	+0.50 / +1.25%	40.00	40.50	40.00	40.50	40.15	40.50	23,500
9/16/2024	-0.25 / -0.62%	40.20	40.20	40.00	40.00	40.04	40.00	37,800
9/13/2024	+0.05 / +0.12%	40.50	40.50	40.05	40.25	40.21	40.25	57,600
9/12/2024	-0.15 / -0.37%	40.75	40.80	40.20	40.20	40.37	40.20	63,700
9/11/2024	+0.10 / +0.25%	40.35	40.40	40.15	40.35	40.22	40.35	20,900
9/10/2024	-0.15 / -0.37%	40.85	40.85	40.25	40.25	40.38	40.25	24,200
9/9/2024	-0.60 / -1.46%	41.00	41.00	40.30	40.40	40.44	40.40	31,300
9/6/2024	-0.15 / -0.36%	41.00	41.25	40.75	41.00	40.85	41.00	31,600
9/5/2024	0.00 / 0.00%	40.70	41.25	40.70	41.15	41.09	41.15	44,300
9/4/2024	-0.25 / -0.60%	41.10	41.15	40.75	41.15	41.00	41.15	30,300
8/30/2024	+0.10 / +0.24%	41.40	41.60	41.30	41.40	41.42	41.40	22,300
8/29/2024	-0.30 / -0.72%	41.30	41.50	41.20	41.30	41.37	41.30	23,100
8/28/2024	-0.05 / -0.12%	41.80	41.80	41.30	41.60	41.41	41.60	11,000
8/27/2024	+0.35 / +0.85%	41.50	41.80	41.20	41.65	41.44	41.65	8,900
8/26/2024	-0.10 / -0.24%	41.40	41.50	41.30	41.30	41.39	41.30	31,100
8/23/2024	0.00 / 0.00%	41.45	41.50	41.25	41.40	41.40	41.40	16,600
8/22/2024	0.00 / 0.00%	42.05	42.05	41.30	41.40	41.63	41.40	28,300
8/21/2024	-0.10 / -0.24%	41.50	41.50	41.30	41.40	41.42	41.40	22,800
8/20/2024	+0.40 / +0.97%	41.80	41.80	41.25	41.50	41.46	41.50	13,300
8/19/2024	+0.40 / +0.98%	41.00	41.60	41.00	41.10	41.37	41.10	21,200
8/16/2024	+0.20 / +0.49%	40.50	41.25	40.50	40.70	40.98	40.70	99,600

<<Previous 30 days Next 30 days>>

DHA News

13/11	DHA: Notification Insider Transaction
04/11	DHA: Report affiliated person trade
26/09	DHA: Notification Affiliated person trade
23/09	DHA: Report affiliated person trade
22/08	DHA: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
ACC	225,300	13.80	-0.72%
ACE	0	35.70	0.00%
ADP	600	28.80	-0.17%
BCC	49,900	7.70	-1.28%
BDT	22,000	7.40	0.00%
BHC	0	2.00	0.00%
BIG	142,500	7.10	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%