Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2018	+1.00 / +3.45%	29.00	30.75	29.00	30.00	29.98	16.66	62,780
9/25/2018	+1.00 / +3.57%	28.50	29.00	28.00	29.00	28.59	16.10	93,530
9/24/2018	-0.30 / -1.06%	28.30	28.80	27.70	28.00	28.32	15.55	22,920
9/21/2018	+0.10 / +0.35%	28.85	28.85	28.00	28.30	28.50	15.71	3,120
9/20/2018	+0.80 / +2.92%	27.45	28.85	27.40	28.20	27.88	15.66	35,690
9/19/2018	+0.30 / +1.11%	27.10	27.45	27.10	27.40	27.35	15.21	23,580
9/18/2018	-0.20 / -0.73%	27.50	27.50	26.80	27.10	26.99	15.05	36,570
9/17/2018	+0.10 / +0.37%	27.70	27.70	26.90	27.30	26.97	15.16	5,710
9/14/2018	-0.10 / -0.37%	26.95	27.20	26.65	27.20	26.70	15.10	8,090
9/13/2018	0.00 / 0.00%	27.40	27.40	26.80	27.30	26.96	15.16	9,310
9/12/2018	-0.05 / -0.18%	27.30	27.30	27.20	27.30	27.28	15.16	1,050
9/11/2018	+0.45 / +1.67%	26.80	27.35	26.80	27.35	26.93	15.19	7,910
9/10/2018	0.00 / 0.00%	26.80	27.00	26.80	26.90	26.96	14.94	6,900
9/7/2018	+0.15 / +0.56%	26.90	26.90	26.80	26.90	26.88	14.94	520
9/6/2018	-0.15 / -0.56%	26.40	26.90	26.40	26.75	26.81	14.85	18,540
9/5/2018	-0.10 / -0.37%	27.00	27.00	26.60	26.90	26.78	14.94	9,710
9/4/2018	+0.20 / +0.75%	27.00	27.15	27.00	27.00	27.05	14.99	5,840
8/31/2018	+0.30 / +1.13%	26.60	27.10	26.60	26.80	26.85	14.88	8,230
8/30/2018	+0.10 / +0.38%	26.20	26.65	26.20	26.50	26.44	14.71	64,740
8/29/2018	-0.10 / -0.38%	26.50	26.60	26.40	26.40	26.49	14.66	50,690
8/28/2018	-0.20 / -0.75%	26.70	27.00	26.20	26.50	26.51	14.71	54,400
8/27/2018	-0.25 / -0.93%	26.95	26.95	26.70	26.70	26.83	14.83	38,240
8/24/2018	-0.20 / -0.74%	27.30	27.90	26.85	26.95	27.00	14.96	31,370
8/23/2018	-0.25 / -0.91%	27.40	27.60	27.15	27.15	27.29	15.08	35,180
8/22/2018	-0.35 / -1.26%	27.70	27.70	27.40	27.40	27.48	15.21	37,630
8/21/2018	+0.05 / +0.18%	27.70	27.80	27.70	27.75	27.73	15.41	33,650
8/20/2018	-0.50 / -1.77%	27.90	28.10	27.70	27.70	27.83	15.38	28,100
8/17/2018	+0.30 / +1.08%	27.90	28.20	27.90	28.20	28.00	15.66	41,540
8/16/2018	+0.30 / +1.09%	27.50	27.90	27.50	27.90	27.62	15.49	20,640
8/15/2018	-0.10 / -0.36%	27.60	27.70	27.60	27.60	27.66	15.32	11,100

<<Previous 30 days Next 30 days>>

DHA News

04/11	DHA: Report affiliated person trade
26/09	DHA: Notification Affiliated person trade
23/09	DHA: Report affiliated person trade
22/08	DHA: 2024 AGM resolution
16/08	DHA: Notification affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACC	2,300	13.30	0.00%
ACE	0	35.70	0.00%
ADP	1,700	28.60	0.18%
BCC	21,700	7.80	1.30%
BDT	19,800	7.40	1.37%
BHC	0	2.00	0.00%
BIG	37,300	7.00	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%