Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2013	-0.10 / -1.43%	6.80	6.90	6.70	6.90	6.90	2.63	2,940
9/17/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.67	910
9/16/2013	+0.10 / +1.45%	6.90	7.00	6.90	7.00	7.00	2.67	19,490
9/13/2013	+0.20 / +2.99%	6.80	6.90	6.70	6.90	6.90	2.63	5,120
9/12/2013	-0.50 / -6.94%	6.80	6.80	6.70	6.70	6.70	2.56	123,090
9/11/2013	+0.10 / +1.41%	7.30	7.30	6.80	7.20	7.20	2.75	12,480
9/10/2013	+0.40 / +5.97%	7.10	7.10	6.70	7.10	7.10	2.71	2,500
9/9/2013	-0.30 / -4.29%	6.80	6.80	6.70	6.70	6.70	2.56	126,680
9/6/2013	-0.50 / -6.67%	7.30	7.30	7.00	7.00	7.00	2.67	150,180
9/5/2013	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.50	2.86	5,980
9/4/2013	-0.10 / -1.32%	7.40	7.50	7.20	7.50	7.50	2.86	14,900
9/3/2013	0.00 / 0.00%	7.50	7.60	7.50	7.60	7.60	2.90	5,100
8/30/2013	-0.10 / -1.30%	7.50	7.60	7.20	7.60	7.60	2.90	34,300
8/29/2013	0.00 / 0.00%	7.60	7.70	7.60	7.70	7.70	2.94	5,800
8/28/2013	0.00 / 0.00%	7.50	7.70	7.50	7.70	7.70	2.94	2,000
8/27/2013	+0.10 / +1.32%	7.60	7.70	7.40	7.70	7.70	2.94	3,250
8/26/2013	0.00 / 0.00%	7.50	7.60	7.50	7.60	7.60	2.90	2,410
8/23/2013	-0.10 / -1.30%	7.60	7.60	7.40	7.60	7.60	2.90	46,120
8/22/2013	-0.20 / -2.53%	7.60	7.70	7.50	7.70	7.70	2.94	6,190
8/21/2013	+0.20 / +2.60%	7.50	7.90	7.50	7.90	7.90	3.02	13,500
8/20/2013	+0.20 / +2.67%	7.60	7.70	7.60	7.70	7.70	2.94	5,500
8/19/2013	-0.10 / -1.32%	7.60	7.70	7.50	7.50	7.50	2.86	55,300
8/16/2013	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.60	2.90	10,300
8/15/2013	-0.20 / -2.60%	7.60	7.60	7.50	7.50	7.50	2.86	41,640
8/14/2013	+0.10 / +1.32%	7.50	7.70	7.50	7.70	7.70	2.94	37,800
8/13/2013	-0.10 / -1.30%	7.60	7.60	7.50	7.60	7.60	2.90	9,650
8/12/2013	+0.10 / +1.32%	7.60	7.70	7.50	7.70	7.70	2.94	12,200
8/9/2013	-0.20 / -2.56%	7.70	7.70	7.60	7.60	7.60	2.90	18,450
8/8/2013	0.00 / 0.00%	7.70	7.80	7.70	7.80	7.80	2.98	6,970
8/7/2013	+0.20 / +2.63%	7.60	7.90	7.60	7.80	7.80	2.98	23,500

<<Previous 30 days Next 30 days>>

DHA News

13/11	DHA: Notification Insider Transaction
04/11	DHA: Report affiliated person trade
26/09	DHA: Notification Affiliated person trade
23/09	DHA: Report affiliated person trade
22/08	DHA: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%