Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2020	-0.10 / -0.26%	38.90	38.90	38.40	38.50	38.52	25.22	6,490
9/15/2020	+0.10 / +0.26%	38.95	38.95	38.40	38.60	38.57	25.29	42,180
9/14/2020	0.00 / 0.00%	38.65	38.90	38.30	38.50	38.47	25.22	30,130
9/11/2020	-0.40 / -1.03%	38.80	38.80	38.30	38.50	38.48	25.22	15,880
9/10/2020	-0.10 / -0.26%	39.10	39.30	38.50	38.90	38.95	25.48	20,180
9/9/2020	+1.20 / +3.17%	37.65	39.00	37.60	39.00	38.41	25.55	40,090
9/8/2020	+0.10 / +0.27%	37.70	38.25	37.30	37.80	37.63	24.76	18,600
9/7/2020	-0.10 / -0.26%	37.85	38.40	37.70	37.70	37.87	24.70	40,060
9/4/2020	-0.20 / -0.53%	38.00	38.00	37.15	37.80	37.67	24.76	17,150
9/3/2020	+0.20 / +0.53%	37.80	38.10	37.50	38.00	37.89	24.89	53,730
9/1/2020	+0.20 / +0.53%	37.60	37.80	37.30	37.80	37.59	24.76	41,050
8/31/2020	-0.90 / -2.34%	39.40	39.40	37.60	37.60	37.81	24.63	57,340
8/28/2020	-0.20 / -0.52%	39.20	39.40	38.20	38.50	38.63	25.22	32,330
8/27/2020	+1.05 / +2.79%	37.80	39.00	37.60	38.70	38.13	25.35	50,120
8/26/2020	-0.35 / -0.92%	38.00	38.40	37.65	37.65	37.83	24.66	87,480
8/25/2020	0.00 / 0.00%	38.45	38.45	37.80	38.00	37.96	24.89	71,830
8/24/2020	+0.50 / +1.33%	37.80	38.95	37.40	38.00	37.96	24.89	101,240
8/21/2020	+0.65 / +1.76%	36.90	37.80	36.90	37.50	37.30	24.57	52,280
8/20/2020	-0.35 / -0.94%	37.05	37.40	36.50	36.85	36.82	24.14	97,430
8/19/2020	-0.30 / -0.80%	37.10	37.70	37.10	37.20	37.36	24.37	37,580
8/18/2020	-0.30 / -0.79%	38.30	38.40	37.10	37.50	37.61	24.57	45,330
8/17/2020	+1.50 / +4.13%	36.30	38.50	36.30	37.80	37.67	24.76	34,190
8/14/2020	+1.30 / +3.71%	35.30	36.80	35.20	36.30	36.24	23.78	127,380
8/13/2020	+0.10 / +0.29%	34.90	35.00	34.50	35.00	34.80	22.93	40,690
8/12/2020	-0.05 / -0.14%	35.25	35.25	34.60	34.90	34.87	22.86	12,560
8/11/2020	-0.30 / -0.85%	35.25	35.30	34.00	34.95	34.92	22.89	59,280
8/10/2020	+0.35 / +1.00%	34.90	35.40	34.70	35.25	35.04	23.09	55,370
8/7/2020	+0.80 / +2.35%	34.90	35.80	34.15	34.90	34.85	22.86	32,310
8/6/2020	+1.40 / +4.28%	32.90	34.95	32.90	34.10	34.35	22.34	180,950
8/5/2020	+0.80 / +2.51%	32.00	33.30	31.80	32.70	32.71	21.42	120,730

<<Previous 30 days Next 30 days>>

DHA News

04/11	DHA: Report affiliated person trade
26/09	DHA: Notification Affiliated person trade
23/09	DHA: Report affiliated person trade
22/08	DHA: 2024 AGM resolution
16/08	DHA: Notification affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACC	7,000	13.30	0.00%
ACE	300	35.70	-2.19%
ADP	8,900	28.55	-1.55%
BCC	184,400	7.70	0.00%
BDT	16,500	7.30	0.00%
BHC	0	2.00	0.00%
BIG	71,900	7.10	1.43%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%