Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2024	-0.15 / -0.37%	40.75	40.80	40.20	40.20	40.37	40.20	63,700
9/11/2024	+0.10 / +0.25%	40.35	40.40	40.15	40.35	40.22	40.35	20,900
9/10/2024	-0.15 / -0.37%	40.85	40.85	40.25	40.25	40.38	40.25	24,200
9/9/2024	-0.60 / -1.46%	41.00	41.00	40.30	40.40	40.44	40.40	31,300
9/6/2024	-0.15 / -0.36%	41.00	41.25	40.75	41.00	40.85	41.00	31,600
9/5/2024	0.00 / 0.00%	40.70	41.25	40.70	41.15	41.09	41.15	44,300
9/4/2024	-0.25 / -0.60%	41.10	41.15	40.75	41.15	41.00	41.15	30,300
8/30/2024	+0.10 / +0.24%	41.40	41.60	41.30	41.40	41.42	41.40	22,300
8/29/2024	-0.30 / -0.72%	41.30	41.50	41.20	41.30	41.37	41.30	23,100
8/28/2024	-0.05 / -0.12%	41.80	41.80	41.30	41.60	41.41	41.60	11,000
8/27/2024	+0.35 / +0.85%	41.50	41.80	41.20	41.65	41.44	41.65	8,900
8/26/2024	-0.10 / -0.24%	41.40	41.50	41.30	41.30	41.39	41.30	31,100
8/23/2024	0.00 / 0.00%	41.45	41.50	41.25	41.40	41.40	41.40	16,600
8/22/2024	0.00 / 0.00%	42.05	42.05	41.30	41.40	41.63	41.40	28,300
8/21/2024	-0.10 / -0.24%	41.50	41.50	41.30	41.40	41.42	41.40	22,800
8/20/2024	+0.40 / +0.97%	41.80	41.80	41.25	41.50	41.46	41.50	13,300
8/19/2024	+0.40 / +0.98%	41.00	41.60	41.00	41.10	41.37	41.10	21,200
8/16/2024	+0.20 / +0.49%	40.50	41.25	40.50	40.70	40.98	40.70	99,600
8/15/2024	0.00 / 0.00%	40.50	40.60	40.45	40.50	40.50	40.50	17,700
8/14/2024	0.00 / 0.00%	40.90	41.25	40.20	40.50	40.53	40.50	51,800
8/13/2024	0.00 / 0.00%	40.50	40.80	40.30	40.50	40.51	40.50	19,800
8/12/2024	+0.45 / +1.12%	40.05	41.00	40.05	40.50	40.48	40.50	19,900
8/9/2024	+0.15 / +0.38%	39.90	40.10	39.90	40.05	39.99	40.05	17,300
8/8/2024	-0.30 / -0.75%	40.00	40.60	39.90	39.90	40.20	39.90	14,400
8/7/2024	+0.30 / +0.75%	39.25	40.20	39.25	40.20	39.83	40.20	10,700
8/6/2024	+0.90 / +2.31%	39.20	40.10	39.00	39.90	39.42	39.90	37,200
8/5/2024	-2.35 / -5.68%	40.30	41.25	39.00	39.00	39.93	39.00	104,200
8/2/2024	+0.35 / +0.85%	40.70	41.35	40.15	41.35	40.50	41.35	33,600
8/1/2024	-0.60 / -1.44%	41.95	42.00	40.50	41.00	41.03	41.00	48,600
7/31/2024	0.00 / 0.00%	41.30	41.70	41.00	41.60	41.29	41.60	27,200

<<Previous 30 days Next 30 days>>

DHA News

04/11	DHA: Report affiliated person trade
26/09	DHA: Notification Affiliated person trade
23/09	DHA: Report affiliated person trade
22/08	DHA: 2024 AGM resolution
16/08	DHA: Notification affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACC	4,200	13.30	0.00%
ACE	0	36.50	0.00%
ADP	4,900	28.40	-2.07%
BCC	144,100	7.70	0.00%
BDT	15,500	7.30	0.00%
BHC	0	2.00	0.00%
BIG	24,000	7.00	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%