Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2024	+0.90 / +2.31%	39.20	40.10	39.00	39.90	39.42	39.90	37,200
8/5/2024	-2.35 / -5.68%	40.30	41.25	39.00	39.00	39.93	39.00	104,200
8/2/2024	+0.35 / +0.85%	40.70	41.35	40.15	41.35	40.50	41.35	33,600
8/1/2024	-0.60 / -1.44%	41.95	42.00	40.50	41.00	41.03	41.00	48,600
7/31/2024	0.00 / 0.00%	41.30	41.70	41.00	41.60	41.29	41.60	27,200
7/30/2024	0.00 / 0.00%	41.80	41.90	41.40	41.60	41.61	41.60	28,600
7/29/2024	+0.10 / +0.24%	41.50	41.95	41.50	41.60	41.58	41.60	12,300
7/26/2024	+0.60 / +1.47%	41.00	41.50	40.90	41.50	41.27	41.50	25,800
7/25/2024	+0.10 / +0.25%	40.80	41.00	40.50	40.90	40.70	40.90	33,100
7/24/2024	-0.70 / -1.69%	41.50	41.50	40.60	40.80	40.87	40.80	60,800
7/23/2024	-1.10 / -2.58%	42.60	42.85	40.50	41.50	41.84	41.50	59,700
7/22/2024	-0.40 / -0.93%	43.00	43.00	42.30	42.60	42.68	42.60	50,100
7/19/2024	-0.05 / -0.12%	43.00	43.30	42.85	43.00	43.00	43.00	101,100
7/18/2024	-0.65 / -1.49%	43.25	43.50	43.05	43.05	43.21	43.05	46,900
7/17/2024	-0.20 / -0.46%	43.90	44.00	42.90	43.70	43.58	43.70	74,100
7/16/2024	+0.35 / +0.80%	43.55	44.30	43.55	43.90	43.97	43.90	43,300
7/15/2024	+0.50 / +1.16%	43.30	43.65	43.20	43.55	43.50	43.55	75,600
7/12/2024	-0.10 / -0.23%	43.45	43.45	43.00	43.05	43.10	43.05	36,500
7/11/2024	-0.10 / -0.23%	43.25	43.40	43.00	43.15	43.16	43.15	28,400
7/10/2024	0.00 / 0.00%	43.30	43.55	43.10	43.25	43.36	43.25	47,700
7/9/2024	+0.30 / +0.70%	43.30	43.55	42.80	43.25	43.27	43.25	44,300
7/8/2024	-0.55 / -1.26%	43.50	43.50	42.70	42.95	43.00	42.95	78,300
7/5/2024	-0.70 / -1.58%	43.90	44.25	43.25	43.50	43.42	43.50	49,500
7/4/2024	+0.15 / +0.34%	44.00	44.35	43.00	44.20	43.90	44.20	82,200
7/3/2024	-0.20 / -0.45%	44.25	44.70	44.05	44.05	44.21	44.05	39,900
7/2/2024	+0.25 / +0.57%	44.10	46.00	44.10	44.25	45.31	44.25	296,900
7/1/2024	0.00 / 0.00%	46.00	46.05	45.50	46.00	45.87	44.00	125,800
6/28/2024	-0.35 / -0.76%	46.35	46.35	43.20	46.00	45.92	44.00	158,400
6/27/2024	+0.15 / +0.32%	46.20	46.50	46.00	46.35	46.16	44.33	75,700
6/26/2024	-0.30 / -0.65%	46.70	46.70	46.15	46.20	46.36	44.19	55,200

<<Previous 30 days Next 30 days>>

DHA News

04/11	DHA: Report affiliated person trade
26/09	DHA: Notification Affiliated person trade
23/09	DHA: Report affiliated person trade
22/08	DHA: 2024 AGM resolution
16/08	DHA: Notification affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACC	4,200	13.30	0.00%
ACE	0	36.50	0.00%
ADP	1,400	28.95	-0.17%
BCC	141,600	7.80	1.30%
BDT	15,500	7.30	0.00%
BHC	0	2.00	0.00%
BIG	21,400	7.10	1.43%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%