Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2022	+0.10 / +0.26%	39.15	39.40	38.70	39.20	39.05	31.05	33,000
8/23/2022	+0.50 / +1.30%	38.60	39.40	38.60	39.10	38.94	30.97	34,900
8/22/2022	+0.10 / +0.26%	38.45	38.60	37.90	38.60	38.19	30.58	61,200
8/19/2022	-0.75 / -1.91%	39.10	39.70	38.30	38.50	38.74	30.50	94,400
8/18/2022	-1.05 / -2.61%	40.05	40.50	38.50	39.25	39.32	31.09	142,900
8/17/2022	-0.65 / -1.59%	40.95	41.00	39.80	40.30	40.18	31.92	121,000
8/16/2022	-0.75 / -1.80%	41.70	41.70	40.55	40.95	40.88	32.44	112,600
8/15/2022	+1.90 / +4.77%	39.80	41.80	39.40	41.70	40.21	33.03	144,500
8/12/2022	+0.95 / +2.45%	37.60	39.90	37.60	39.80	38.81	31.53	146,000
8/11/2022	+0.25 / +0.65%	38.95	39.35	38.55	38.85	38.93	30.77	154,500
8/10/2022	+0.10 / +0.26%	38.50	38.85	38.50	38.60	38.62	30.58	113,000
8/9/2022	+0.40 / +1.05%	38.10	39.00	38.10	38.50	38.51	30.50	104,400
8/8/2022	+0.10 / +0.26%	38.00	38.20	37.95	38.10	38.05	30.18	105,200
8/5/2022	-0.20 / -0.52%	37.85	38.20	37.60	38.00	37.95	30.10	78,000
8/4/2022	+0.55 / +1.46%	37.95	38.60	37.85	38.20	38.10	30.26	101,600
8/3/2022	+0.40 / +1.07%	37.00	37.70	36.70	37.65	37.09	29.82	174,000
8/2/2022	-0.25 / -0.67%	37.70	37.70	37.20	37.25	37.37	29.51	76,200
8/1/2022	+0.70 / +1.90%	36.85	37.50	36.50	37.50	36.94	29.70	87,600
7/29/2022	+0.30 / +0.82%	36.50	36.95	36.00	36.80	36.32	29.15	111,600
7/28/2022	+0.30 / +0.83%	36.50	36.85	36.15	36.50	36.42	28.91	126,500
7/27/2022	+0.50 / +1.40%	35.50	36.25	35.30	36.20	35.61	28.67	44,000
7/26/2022	-0.80 / -2.19%	36.40	36.40	35.50	35.70	35.97	28.28	106,500
7/25/2022	-0.70 / -1.88%	37.10	37.10	35.80	36.50	36.48	28.91	73,000
7/22/2022	-0.10 / -0.27%	37.30	37.50	37.20	37.20	37.32	29.47	50,300
7/21/2022	-0.55 / -1.45%	37.30	37.60	36.80	37.30	37.31	29.55	79,000
7/20/2022	-0.25 / -0.66%	37.30	38.00	36.50	37.85	37.13	29.98	275,100
7/19/2022	-0.50 / -1.30%	38.90	38.90	38.00	38.10	38.20	30.18	34,100
7/18/2022	+0.55 / +1.45%	38.05	39.40	38.00	38.60	38.60	30.58	43,200
7/15/2022	+0.05 / +0.13%	38.15	38.80	38.00	38.05	38.41	30.14	32,900
7/14/2022	-0.15 / -0.39%	38.10	38.50	37.90	38.00	38.10	30.10	18,100

<<Previous 30 days Next 30 days>>

DHA News

04/11	DHA: Report affiliated person trade
26/09	DHA: Notification Affiliated person trade
23/09	DHA: Report affiliated person trade
22/08	DHA: 2024 AGM resolution
16/08	DHA: Notification affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACC	7,000	13.30	0.00%
ACE	300	35.70	-2.19%
ADP	8,900	28.55	-1.55%
BCC	184,400	7.70	0.00%
BDT	16,500	7.30	0.00%
BHC	0	2.00	0.00%
BIG	71,900	7.10	1.43%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%