Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2011	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	4.11	40
7/5/2011	0.00 / 0.00%	13.90	13.90	13.50	13.90	13.90	4.11	3,410
7/4/2011	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	4.11	1,050
7/1/2011	0.00 / 0.00%	13.40	13.90	13.30	13.90	13.90	4.11	7,130
6/30/2011	+0.10 / +0.72%	14.20	14.20	13.90	13.90	13.90	4.11	2,570
6/29/2011	-0.10 / -0.72%	13.80	13.90	13.80	13.80	13.80	4.08	4,030
6/28/2011	-0.10 / -0.71%	14.00	14.00	13.70	13.90	13.90	4.11	10,010
6/27/2011	+0.30 / +2.19%	13.60	14.20	13.60	14.00	14.00	4.14	5,830
6/24/2011	-0.60 / -4.20%	13.70	13.70	13.70	13.70	13.70	4.05	5,400
6/23/2011	+0.40 / +2.88%	14.50	14.50	13.90	14.30	14.30	4.23	610
6/22/2011	-0.40 / -2.80%	14.70	14.70	13.80	13.90	13.90	4.11	10,120
6/21/2011	+0.40 / +2.88%	13.90	14.30	13.90	14.30	14.30	4.23	4,580
6/20/2011	-0.40 / -2.80%	14.30	14.30	13.90	13.90	13.90	4.11	15,500
6/17/2011	0.00 / 0.00%	14.50	14.50	14.00	14.30	14.30	4.23	6,170
6/16/2011	+0.50 / +3.62%	14.00	14.30	13.80	14.30	14.30	4.23	3,860
6/15/2011	-0.70 / -4.83%	14.30	14.40	13.80	13.80	13.80	4.08	15,810
6/14/2011	-0.10 / -0.68%	14.90	14.90	14.20	14.50	14.50	4.29	11,040
6/13/2011	0.00 / 0.00%	15.20	15.20	14.60	14.60	14.60	4.32	5,650
6/10/2011	+0.10 / +0.69%	14.50	15.20	14.50	14.60	14.60	4.32	7,900
6/9/2011	+0.30 / +2.11%	14.70	14.90	14.20	14.50	14.50	4.29	9,440
6/8/2011	+0.30 / +2.16%	14.30	14.40	14.10	14.20	14.20	4.20	30,930
6/7/2011	+0.60 / +4.51%	13.60	13.90	13.50	13.90	13.90	4.11	68,130
6/6/2011	+0.30 / +2.31%	13.30	13.30	13.10	13.30	13.30	3.93	19,500
6/3/2011	-0.60 / -4.41%	13.90	13.90	13.00	13.00	13.00	3.85	51,300
6/2/2011	+0.60 / +4.62%	13.50	13.60	13.20	13.60	13.60	4.02	41,800
6/1/2011	+0.40 / +3.17%	12.80	13.10	12.80	13.00	13.00	3.85	10,610
5/31/2011	+0.10 / +0.80%	12.40	13.00	12.30	12.60	12.60	3.73	9,390
5/30/2011	-0.20 / -1.57%	12.70	13.00	12.50	12.50	12.50	3.70	7,230
5/27/2011	+0.60 / +4.96%	12.70	12.70	12.60	12.70	12.70	3.76	63,490
5/26/2011	-0.50 / -3.97%	11.10	12.10	11.10	12.10	12.10	3.58	6,060

<<Previous 30 days Next 30 days>>

DHA News

13/11	DHA: Notification Insider Transaction
04/11	DHA: Report affiliated person trade
26/09	DHA: Notification Affiliated person trade
23/09	DHA: Report affiliated person trade
22/08	DHA: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
ACC	319,100	13.60	-0.73%
ACE	4,500	36.40	0.83%
ADP	2,000	28.80	0.35%
BCC	21,300	7.50	-1.32%
BDT	65,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	50,200	6.30	-4.55%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%