Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 11, 2024 11:06:42 AM - Markets open
VN-INDEX 1,245.23 -7.33/-0.59%
HNX-INDEX 226.59 -0.29/-0.13%
UPCOM-INDEX 92.01 -0.14/-0.16%
Hoa An Joint Stock Company (DHA : HOSE)
Industrials : Building Materials & Fixtures
40.80 +0.55/+1.37%
11:05:01 AM
Closing price on 7/4/2024
44.20 +0.15/+0.34%
Open 44.00
High 44.35
Low 43.00
Volume 82,200
Split-adjusted Price 44.20

Create Alert at: 38 42 44 ...
DHA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/4/2024 +0.15 / +0.34% 44.00 44.35 43.00 44.20 43.90 44.20 82,200
7/3/2024 -0.20 / -0.45% 44.25 44.70 44.05 44.05 44.21 44.05 39,900
7/2/2024 +0.25 / +0.57% 44.10 46.00 44.10 44.25 45.31 44.25 296,900
7/1/2024 0.00 / 0.00% 46.00 46.05 45.50 46.00 45.87 44.00 125,800
6/28/2024 -0.35 / -0.76% 46.35 46.35 43.20 46.00 45.92 44.00 158,400
6/27/2024 +0.15 / +0.32% 46.20 46.50 46.00 46.35 46.16 44.33 75,700
6/26/2024 -0.30 / -0.65% 46.70 46.70 46.15 46.20 46.36 44.19 55,200
6/25/2024 +0.35 / +0.76% 46.40 46.80 46.20 46.50 46.56 44.48 200,700
6/24/2024 +0.10 / +0.22% 46.10 46.30 45.95 46.15 46.05 44.14 217,900
6/21/2024 0.00 / 0.00% 46.10 46.15 46.00 46.05 46.07 44.05 84,900
6/20/2024 +0.05 / +0.11% 46.50 46.50 46.00 46.05 46.13 44.05 90,200
6/19/2024 +0.60 / +1.32% 46.00 46.30 45.60 46.00 46.03 44.00 183,800
6/18/2024 -0.05 / -0.11% 45.45 45.50 45.30 45.40 45.45 43.43 49,100
6/17/2024 -0.30 / -0.66% 45.75 45.90 45.45 45.45 45.67 43.47 44,200
6/14/2024 -0.35 / -0.76% 46.30 46.30 45.70 45.75 45.91 43.76 92,700
6/13/2024 +0.10 / +0.22% 46.25 46.25 45.70 46.10 46.02 44.10 150,400
6/12/2024 +0.35 / +0.77% 45.65 46.10 45.65 46.00 45.82 44.00 105,500
6/11/2024 -0.30 / -0.65% 45.95 46.05 45.65 45.65 45.73 43.67 75,400
6/10/2024 +0.30 / +0.66% 46.00 46.25 45.55 45.95 45.82 43.95 75,000
6/7/2024 -0.40 / -0.87% 46.20 46.20 45.60 45.65 45.80 43.67 62,200
6/6/2024 -0.15 / -0.32% 46.40 46.40 46.00 46.05 46.21 44.05 84,500
6/5/2024 +0.10 / +0.22% 46.15 46.40 45.35 46.20 46.21 44.19 122,800
6/4/2024 +1.00 / +2.22% 45.30 46.25 45.30 46.10 46.01 44.10 119,200
6/3/2024 +0.30 / +0.67% 44.90 45.15 44.90 45.10 45.08 43.14 58,800
5/31/2024 0.00 / 0.00% 44.75 44.95 44.75 44.80 44.82 42.85 28,200
5/30/2024 +0.80 / +1.82% 43.70 44.80 43.70 44.80 44.36 42.85 83,500
5/29/2024 0.00 / 0.00% 44.00 44.10 43.80 44.00 43.98 42.09 36,900
5/28/2024 +0.10 / +0.23% 44.50 44.50 43.60 44.00 43.94 42.09 54,200
5/27/2024 -0.10 / -0.23% 44.00 44.00 43.30 43.90 43.79 41.99 39,400
5/24/2024 -0.80 / -1.79% 44.40 44.80 43.80 44.00 44.32 42.09 83,900
DHA News
04/11 DHA: Report affiliated person trade
26/09 DHA: Notification Affiliated person trade
23/09 DHA: Report affiliated person trade
22/08 DHA: 2024 AGM resolution
16/08 DHA: Notification affiliated person trade
Related Companies
Volume Price Change
ACC  4,200 13.30 0.00%
ACE  0 36.50 0.00%
ADP  1,400 28.95 -0.17%
BCC  141,600 7.80 1.30%
BDT  15,500 7.30 0.00%
BHC  0 2.00 0.00%
BIG  21,400 7.10 1.43%
BT6  0 3.40 0.00%
BTD  0 18.70 0.00%
Market Update
Last updated at 11:05:01 AM
VN-INDEX 1,245.23 -7.33/-0.59%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.