Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2011	-0.20 / -1.49%	13.20	13.20	13.20	13.20	13.20	3.90	1,890
7/22/2011	0.00 / 0.00%	13.40	13.40	13.00	13.40	13.40	3.96	5,020
7/21/2011	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	3.96	3,000
7/20/2011	0.00 / 0.00%	13.40	13.50	13.40	13.40	13.40	3.96	23,700
7/19/2011	-0.50 / -3.60%	13.50	13.50	13.40	13.40	13.40	3.96	4,530
7/18/2011	0.00 / 0.00%	13.80	13.90	13.80	13.90	13.90	4.11	70
7/15/2011	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	4.11	0
7/14/2011	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	4.11	0
7/13/2011	+0.40 / +2.96%	13.50	13.90	13.50	13.90	13.90	4.11	15,550
7/12/2011	0.00 / 0.00%	13.50	13.50	13.40	13.50	13.50	3.99	1,950
7/11/2011	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	3.99	12,610
7/8/2011	0.00 / 0.00%	13.50	13.50	13.40	13.50	13.50	3.99	7,730
7/7/2011	-0.40 / -2.88%	13.50	13.60	13.50	13.50	13.50	3.99	15,190
7/6/2011	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	4.11	40
7/5/2011	0.00 / 0.00%	13.90	13.90	13.50	13.90	13.90	4.11	3,410
7/4/2011	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	4.11	1,050
7/1/2011	0.00 / 0.00%	13.40	13.90	13.30	13.90	13.90	4.11	7,130
6/30/2011	+0.10 / +0.72%	14.20	14.20	13.90	13.90	13.90	4.11	2,570
6/29/2011	-0.10 / -0.72%	13.80	13.90	13.80	13.80	13.80	4.08	4,030
6/28/2011	-0.10 / -0.71%	14.00	14.00	13.70	13.90	13.90	4.11	10,010
6/27/2011	+0.30 / +2.19%	13.60	14.20	13.60	14.00	14.00	4.14	5,830
6/24/2011	-0.60 / -4.20%	13.70	13.70	13.70	13.70	13.70	4.05	5,400
6/23/2011	+0.40 / +2.88%	14.50	14.50	13.90	14.30	14.30	4.23	610
6/22/2011	-0.40 / -2.80%	14.70	14.70	13.80	13.90	13.90	4.11	10,120
6/21/2011	+0.40 / +2.88%	13.90	14.30	13.90	14.30	14.30	4.23	4,580
6/20/2011	-0.40 / -2.80%	14.30	14.30	13.90	13.90	13.90	4.11	15,500
6/17/2011	0.00 / 0.00%	14.50	14.50	14.00	14.30	14.30	4.23	6,170
6/16/2011	+0.50 / +3.62%	14.00	14.30	13.80	14.30	14.30	4.23	3,860
6/15/2011	-0.70 / -4.83%	14.30	14.40	13.80	13.80	13.80	4.08	15,810
6/14/2011	-0.10 / -0.68%	14.90	14.90	14.20	14.50	14.50	4.29	11,040

<<Previous 30 days Next 30 days>>

DHA News

13/11	DHA: Notification Insider Transaction
04/11	DHA: Report affiliated person trade
26/09	DHA: Notification Affiliated person trade
23/09	DHA: Report affiliated person trade
22/08	DHA: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
ACC	319,100	13.60	-0.73%
ACE	4,500	36.40	0.83%
ADP	2,000	28.80	0.35%
BCC	21,300	7.50	-1.32%
BDT	65,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	50,200	6.30	-4.55%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%