Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2022	+0.55 / +1.45%	38.05	39.40	38.00	38.60	38.60	30.58	43,200
7/15/2022	+0.05 / +0.13%	38.15	38.80	38.00	38.05	38.41	30.14	32,900
7/14/2022	-0.15 / -0.39%	38.10	38.50	37.90	38.00	38.10	30.10	18,100
7/13/2022	+0.10 / +0.26%	38.50	38.90	38.10	38.15	38.49	30.22	63,700
7/12/2022	+0.95 / +2.56%	37.10	38.50	36.80	38.05	37.72	30.14	53,900
7/11/2022	+0.25 / +0.68%	36.90	37.35	36.80	37.10	37.04	29.39	43,700
7/8/2022	+0.50 / +1.38%	36.40	37.45	36.25	36.85	36.52	29.19	62,300
7/7/2022	-0.15 / -0.41%	36.50	36.50	35.95	36.35	36.28	28.79	38,700
7/6/2022	-0.25 / -0.68%	36.75	36.75	36.30	36.50	36.45	28.91	37,000
7/5/2022	+0.25 / +0.68%	36.50	36.75	36.35	36.75	36.47	29.11	38,200
7/4/2022	+0.05 / +0.14%	36.45	37.00	36.45	36.50	36.57	28.91	18,700
7/1/2022	-0.55 / -1.49%	36.50	36.85	36.00	36.45	36.40	28.87	52,100
6/30/2022	-0.20 / -0.54%	37.25	38.00	36.80	37.00	37.24	29.31	95,500
6/29/2022	-0.30 / -0.80%	37.50	37.50	37.00	37.20	37.26	29.47	73,600
6/28/2022	+0.50 / +1.35%	37.40	38.40	37.20	37.50	37.74	29.70	71,600
6/27/2022	+1.20 / +3.35%	36.40	37.00	35.85	37.00	36.60	29.31	43,500
6/24/2022	-1.10 / -2.98%	37.55	37.55	35.30	35.80	36.43	28.36	45,600
6/23/2022	+1.65 / +4.68%	35.30	36.90	35.25	36.90	36.22	29.23	41,200
6/22/2022	+0.15 / +0.43%	35.90	35.90	34.00	35.25	34.73	27.92	92,400
6/21/2022	-1.00 / -2.77%	36.25	36.75	35.10	35.10	35.95	27.80	72,200
6/20/2022	-2.40 / -6.23%	38.80	38.80	36.05	36.10	36.67	28.60	178,000
6/17/2022	-0.90 / -2.28%	39.00	39.00	37.50	38.50	37.97	30.50	139,700
6/16/2022	+1.40 / +3.68%	38.50	39.70	38.50	39.40	39.00	31.21	60,900
6/15/2022	-2.80 / -6.86%	40.80	41.10	37.95	38.00	38.38	30.10	376,400
6/14/2022	-0.15 / -0.37%	40.10	41.90	40.00	40.80	40.88	32.32	50,800
6/13/2022	-3.05 / -6.93%	42.00	42.80	40.95	40.95	41.58	32.44	197,000
6/10/2022	-0.95 / -2.11%	44.60	44.80	44.00	44.00	44.27	34.85	110,600
6/9/2022	+0.05 / +0.11%	44.90	45.20	44.60	44.95	44.94	35.61	54,600
6/8/2022	+0.90 / +2.05%	45.00	45.00	44.00	44.90	44.62	35.57	81,300
6/7/2022	+0.80 / +1.85%	43.20	44.00	42.80	44.00	43.23	34.85	73,200

<<Previous 30 days Next 30 days>>

DHA News

04/11	DHA: Report affiliated person trade
26/09	DHA: Notification Affiliated person trade
23/09	DHA: Report affiliated person trade
22/08	DHA: 2024 AGM resolution
16/08	DHA: Notification affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACC	7,000	13.30	0.00%
ACE	300	35.70	-2.19%
ADP	8,900	28.55	-1.55%
BCC	184,400	7.70	0.00%
BDT	16,500	7.30	0.00%
BHC	0	2.00	0.00%
BIG	71,900	7.10	1.43%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%