Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2018	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	14.94	0
7/10/2018	-0.10 / -0.37%	27.00	27.20	26.35	26.90	26.90	14.94	3,940
7/9/2018	+0.70 / +2.66%	24.80	27.20	24.80	27.00	26.85	14.99	2,570
7/6/2018	+0.90 / +3.54%	26.00	26.50	24.30	26.30	26.32	14.60	950
7/5/2018	-1.60 / -5.93%	27.00	27.00	25.40	25.40	25.93	14.10	5,090
7/4/2018	-1.70 / -5.92%	27.00	27.60	27.00	27.00	27.15	14.99	980
7/3/2018	-0.85 / -2.88%	28.05	29.00	28.05	28.70	28.10	14.83	36,090
7/2/2018	-0.35 / -1.17%	29.90	29.90	27.90	29.55	28.54	15.26	21,130
6/29/2018	+0.60 / +2.05%	29.00	29.95	29.00	29.90	29.46	15.45	490
6/28/2018	-0.60 / -2.01%	29.90	29.90	29.30	29.30	29.60	15.14	16,180
6/27/2018	0.00 / 0.00%	30.15	30.15	29.50	29.90	29.93	15.45	1,160
6/26/2018	-0.10 / -0.33%	30.10	30.10	29.30	29.90	29.61	15.45	2,060
6/25/2018	+0.60 / +2.04%	29.20	30.00	29.20	30.00	29.49	15.50	54,160
6/22/2018	+0.60 / +2.08%	28.85	29.40	28.85	29.40	29.19	15.19	1,610
6/21/2018	-0.50 / -1.71%	29.30	29.30	28.80	28.80	29.27	14.88	6,320
6/20/2018	+0.40 / +1.38%	29.30	29.30	29.15	29.30	29.20	15.14	5,890
6/19/2018	0.00 / 0.00%	29.40	29.45	28.90	28.90	29.12	14.93	45,670
6/18/2018	0.00 / 0.00%	29.35	29.50	28.50	28.90	29.17	14.93	52,310
6/15/2018	-0.40 / -1.37%	28.60	29.30	28.60	28.90	29.05	14.93	25,580
6/14/2018	+0.60 / +2.09%	29.40	30.45	28.40	29.30	30.15	15.14	17,610
6/13/2018	+0.40 / +1.41%	28.50	28.80	28.50	28.70	28.64	14.83	14,420
6/12/2018	+0.10 / +0.35%	27.70	28.70	27.70	28.30	28.51	14.62	73,350
6/11/2018	-0.15 / -0.53%	28.25	28.60	27.55	28.20	28.31	14.57	46,230
6/8/2018	+0.35 / +1.25%	28.00	28.50	28.00	28.35	28.21	14.64	13,540
6/7/2018	0.00 / 0.00%	28.00	28.10	28.00	28.00	28.01	14.46	18,350
6/6/2018	-0.25 / -0.88%	28.30	28.30	28.00	28.00	28.15	14.46	5,680
6/5/2018	0.00 / 0.00%	28.25	28.25	28.25	28.25	28.25	14.59	80
6/4/2018	+0.35 / +1.25%	27.10	28.40	27.10	28.25	27.71	14.59	80
6/1/2018	-0.10 / -0.36%	27.90	28.30	27.70	27.90	27.95	14.41	940
5/31/2018	+0.10 / +0.36%	27.50	28.00	27.45	28.00	27.90	14.46	23,440

<<Previous 30 days Next 30 days>>

DHA News

04/11	DHA: Report affiliated person trade
26/09	DHA: Notification Affiliated person trade
23/09	DHA: Report affiliated person trade
22/08	DHA: 2024 AGM resolution
16/08	DHA: Notification affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACC	2,300	13.30	0.00%
ACE	0	35.70	0.00%
ADP	1,700	28.60	0.18%
BCC	21,700	7.80	1.30%
BDT	19,800	7.40	1.37%
BHC	0	2.00	0.00%
BIG	37,300	7.00	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%