Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2021	-0.40 / -0.92%	43.70	43.80	43.30	43.30	43.70	30.19	21,300
6/7/2021	-0.35 / -0.79%	44.05	44.05	43.70	43.70	43.86	30.47	23,600
6/4/2021	0.00 / 0.00%	44.05	44.05	43.65	44.05	43.95	30.72	19,500
6/3/2021	+0.15 / +0.34%	43.90	44.05	43.60	44.05	43.88	30.72	28,600
6/2/2021	+0.30 / +0.69%	43.30	44.00	43.30	43.90	43.55	30.61	9,500
6/1/2021	-0.10 / -0.23%	44.00	44.00	43.60	43.60	43.94	30.40	3,300
5/31/2021	-0.45 / -1.02%	44.00	44.05	43.70	43.70	43.89	30.47	11,300
5/28/2021	+0.15 / +0.34%	44.00	44.15	44.00	44.15	44.10	30.79	10,500
5/27/2021	-0.60 / -1.35%	44.60	44.60	44.00	44.00	44.60	30.68	12,200
5/26/2021	+0.05 / +0.11%	44.70	44.70	44.50	44.60	44.63	31.10	6,700
5/25/2021	+0.05 / +0.11%	44.50	44.65	44.50	44.55	44.53	31.06	12,800
5/24/2021	+0.10 / +0.23%	44.50	44.55	43.60	44.50	44.16	31.03	25,500
5/21/2021	-0.10 / -0.22%	44.10	44.50	43.60	44.40	44.00	30.96	26,500
5/20/2021	-0.50 / -1.11%	45.00	45.00	44.50	44.50	44.78	31.03	22,400
5/19/2021	-0.30 / -0.66%	44.80	46.00	44.80	45.00	45.23	31.38	11,100
5/18/2021	0.00 / 0.00%	45.10	45.50	45.10	45.30	45.10	31.59	8,600
5/17/2021	-0.90 / -1.95%	46.00	46.00	45.10	45.30	45.43	31.59	26,400
5/14/2021	-1.60 / -3.35%	47.80	47.80	46.00	46.20	46.39	32.22	28,100
5/13/2021	+0.50 / +1.06%	49.00	49.00	47.30	47.80	47.82	33.33	28,100
5/12/2021	+0.30 / +0.60%	49.90	50.30	49.80	50.30	50.06	32.98	22,400
5/11/2021	+0.40 / +0.81%	49.60	50.00	49.40	50.00	49.78	32.79	52,900
5/10/2021	-0.10 / -0.20%	49.90	49.90	48.70	49.60	49.40	32.52	25,100
5/7/2021	+0.40 / +0.81%	49.40	50.20	48.50	49.70	49.38	32.59	20,600
5/6/2021	+0.50 / +1.02%	49.70	49.70	49.00	49.30	49.39	32.33	14,500
5/5/2021	+1.20 / +2.52%	47.60	48.80	47.60	48.80	48.33	32.00	22,200
5/4/2021	-1.40 / -2.86%	49.00	49.00	47.50	47.60	49.00	31.21	38,700
4/29/2021	+0.30 / +0.62%	49.50	49.50	49.00	49.00	49.26	32.13	29,000
4/28/2021	+0.20 / +0.41%	48.60	49.50	48.50	48.70	48.50	31.93	24,100
4/27/2021	+1.30 / +2.75%	47.80	48.50	47.50	48.50	48.06	31.80	47,300
4/26/2021	-1.30 / -2.68%	47.70	48.40	47.10	47.20	47.24	30.95	28,700

<<Previous 30 days Next 30 days>>

DHA News

22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024

More News

Related Companies

	Volume	Price	Change
ACC	27,400	14.30	0.70%
ACE	4,600	39.90	0.25%
ADP	1,200	29.90	0.00%
BCC	16,000	7.10	0.00%
BDT	55,300	7.00	-1.41%
BHC	0	1.80	0.00%
BIG	76,800	5.00	-1.96%
BT6	0	3.40	0.00%
BTD	1,200	16.00	0.00%