Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2023	+0.60 / +1.43%	42.00	42.65	40.90	42.60	41.69	38.70	71,200
6/23/2023	+0.05 / +0.12%	40.70	42.10	40.65	42.00	41.77	38.16	34,600
6/22/2023	-0.10 / -0.24%	42.20	42.20	41.50	41.95	41.91	38.11	23,100
6/21/2023	+2.75 / +7.00%	39.30	42.05	39.30	42.05	40.92	38.20	154,900
6/20/2023	+0.50 / +1.29%	38.80	39.30	38.50	39.30	39.15	35.70	28,800
6/19/2023	+0.20 / +0.52%	38.80	39.00	38.80	38.80	38.91	35.25	29,700
6/16/2023	+0.05 / +0.13%	38.50	39.00	38.50	38.60	38.69	35.07	63,100
6/15/2023	-0.15 / -0.39%	38.50	38.70	37.80	38.55	38.14	35.02	30,100
6/14/2023	+0.10 / +0.26%	38.65	38.90	38.00	38.70	38.52	35.16	51,000
6/13/2023	-0.10 / -0.26%	38.70	38.95	38.40	38.60	38.58	35.07	32,400
6/12/2023	-0.30 / -0.77%	38.65	39.00	38.20	38.70	38.72	35.16	53,800
6/9/2023	+0.25 / +0.65%	38.70	39.00	38.00	39.00	38.46	35.43	38,500
6/8/2023	+1.45 / +3.89%	38.00	38.95	36.90	38.75	38.22	35.20	186,200
6/7/2023	0.00 / 0.00%	39.40	39.60	38.50	39.30	39.14	33.89	39,400
6/6/2023	-0.20 / -0.51%	39.50	39.75	39.30	39.30	39.49	33.89	57,500
6/5/2023	+1.10 / +2.86%	38.45	39.80	38.00	39.50	39.10	34.06	136,900
6/2/2023	-0.10 / -0.26%	38.80	38.80	38.10	38.40	38.39	33.11	55,900
6/1/2023	+0.45 / +1.18%	38.05	38.50	37.85	38.50	38.08	33.20	47,400
5/31/2023	0.00 / 0.00%	38.20	38.50	38.05	38.05	38.13	32.81	63,800
5/30/2023	-0.25 / -0.65%	38.80	38.80	37.85	38.05	38.10	32.81	41,600
5/29/2023	+1.75 / +4.79%	36.90	38.60	36.90	38.30	38.02	33.02	132,900
5/26/2023	+0.15 / +0.41%	36.50	36.80	36.35	36.55	36.47	31.51	38,600
5/25/2023	+0.20 / +0.55%	36.00	36.60	36.00	36.40	36.27	31.38	17,000
5/24/2023	-0.20 / -0.55%	36.40	36.40	36.10	36.20	36.31	31.21	13,900
5/23/2023	-0.05 / -0.14%	36.45	36.45	36.15	36.40	36.25	31.38	21,200
5/22/2023	+0.30 / +0.83%	36.10	36.70	36.05	36.45	36.40	31.43	48,800
5/19/2023	-0.25 / -0.69%	36.90	36.90	36.05	36.15	36.18	31.17	40,800
5/18/2023	+0.15 / +0.41%	36.40	36.40	36.20	36.40	36.30	31.38	9,600
5/17/2023	-0.15 / -0.41%	36.35	36.40	36.20	36.25	36.29	31.26	19,700
5/16/2023	-0.15 / -0.41%	36.55	36.60	36.30	36.40	36.45	31.38	22,000

<<Previous 30 days Next 30 days>>

DHA News

04/11	DHA: Report affiliated person trade
26/09	DHA: Notification Affiliated person trade
23/09	DHA: Report affiliated person trade
22/08	DHA: 2024 AGM resolution
16/08	DHA: Notification affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACC	200	12.85	-3.38%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	140,000	7.90	2.60%
BDT	9,500	7.30	0.00%
BHC	0	2.00	0.00%
BIG	18,400	7.30	4.29%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%