Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2023	+2.75 / +7.00%	39.30	42.05	39.30	42.05	40.92	36.85	154,900
6/20/2023	+0.50 / +1.29%	38.80	39.30	38.50	39.30	39.15	34.44	28,800
6/19/2023	+0.20 / +0.52%	38.80	39.00	38.80	38.80	38.91	34.00	29,700
6/16/2023	+0.05 / +0.13%	38.50	39.00	38.50	38.60	38.69	33.83	63,100
6/15/2023	-0.15 / -0.39%	38.50	38.70	37.80	38.55	38.14	33.78	30,100
6/14/2023	+0.10 / +0.26%	38.65	38.90	38.00	38.70	38.52	33.92	51,000
6/13/2023	-0.10 / -0.26%	38.70	38.95	38.40	38.60	38.58	33.83	32,400
6/12/2023	-0.30 / -0.77%	38.65	39.00	38.20	38.70	38.72	33.92	53,800
6/9/2023	+0.25 / +0.65%	38.70	39.00	38.00	39.00	38.46	34.18	38,500
6/8/2023	+1.45 / +3.89%	38.00	38.95	36.90	38.75	38.22	33.96	186,200
6/7/2023	0.00 / 0.00%	39.40	39.60	38.50	39.30	39.14	32.69	39,400
6/6/2023	-0.20 / -0.51%	39.50	39.75	39.30	39.30	39.49	32.69	57,500
6/5/2023	+1.10 / +2.86%	38.45	39.80	38.00	39.50	39.10	32.86	136,900
6/2/2023	-0.10 / -0.26%	38.80	38.80	38.10	38.40	38.39	31.94	55,900
6/1/2023	+0.45 / +1.18%	38.05	38.50	37.85	38.50	38.08	32.02	47,400
5/31/2023	0.00 / 0.00%	38.20	38.50	38.05	38.05	38.13	31.65	63,800
5/30/2023	-0.25 / -0.65%	38.80	38.80	37.85	38.05	38.10	31.65	41,600
5/29/2023	+1.75 / +4.79%	36.90	38.60	36.90	38.30	38.02	31.86	132,900
5/26/2023	+0.15 / +0.41%	36.50	36.80	36.35	36.55	36.47	30.40	38,600
5/25/2023	+0.20 / +0.55%	36.00	36.60	36.00	36.40	36.27	30.28	17,000
5/24/2023	-0.20 / -0.55%	36.40	36.40	36.10	36.20	36.31	30.11	13,900
5/23/2023	-0.05 / -0.14%	36.45	36.45	36.15	36.40	36.25	30.28	21,200
5/22/2023	+0.30 / +0.83%	36.10	36.70	36.05	36.45	36.40	30.32	48,800
5/19/2023	-0.25 / -0.69%	36.90	36.90	36.05	36.15	36.18	30.07	40,800
5/18/2023	+0.15 / +0.41%	36.40	36.40	36.20	36.40	36.30	30.28	9,600
5/17/2023	-0.15 / -0.41%	36.35	36.40	36.20	36.25	36.29	30.15	19,700
5/16/2023	-0.15 / -0.41%	36.55	36.60	36.30	36.40	36.45	30.28	22,000
5/15/2023	-0.05 / -0.14%	36.60	36.65	36.30	36.55	36.55	30.40	25,900
5/12/2023	+0.25 / +0.69%	36.25	37.00	36.05	36.60	36.65	30.44	37,900
5/11/2023	-0.05 / -0.14%	36.40	36.45	36.30	36.35	36.36	30.24	14,900

<<Previous 30 days Next 30 days>>

DHA News

22/01	DHA: Report on Corporate Governance 2024
20/01	DHA: Explanation for financial statements in Q4.2024
10/01	DHA: Record date for the 1st 2024 cash dividend payment
08/01	DHA: Plan for 2024 cash dividend payment
23/12	DHA: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%