Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2021	+0.45 / +1.05%	43.00	43.45	43.00	43.45	43.13	31.41	17,600
6/10/2021	-0.30 / -0.69%	43.10	43.10	43.00	43.00	43.10	31.08	6,100
6/9/2021	0.00 / 0.00%	43.30	43.30	43.00	43.30	43.27	31.30	11,000
6/8/2021	-0.40 / -0.92%	43.70	43.80	43.30	43.30	43.70	31.30	21,300
6/7/2021	-0.35 / -0.79%	44.05	44.05	43.70	43.70	43.86	31.59	23,600
6/4/2021	0.00 / 0.00%	44.05	44.05	43.65	44.05	43.95	31.84	19,500
6/3/2021	+0.15 / +0.34%	43.90	44.05	43.60	44.05	43.88	31.84	28,600
6/2/2021	+0.30 / +0.69%	43.30	44.00	43.30	43.90	43.55	31.73	9,500
6/1/2021	-0.10 / -0.23%	44.00	44.00	43.60	43.60	43.94	31.51	3,300
5/31/2021	-0.45 / -1.02%	44.00	44.05	43.70	43.70	43.89	31.59	11,300
5/28/2021	+0.15 / +0.34%	44.00	44.15	44.00	44.15	44.10	31.91	10,500
5/27/2021	-0.60 / -1.35%	44.60	44.60	44.00	44.00	44.60	31.80	12,200
5/26/2021	+0.05 / +0.11%	44.70	44.70	44.50	44.60	44.63	32.24	6,700
5/25/2021	+0.05 / +0.11%	44.50	44.65	44.50	44.55	44.53	32.20	12,800
5/24/2021	+0.10 / +0.23%	44.50	44.55	43.60	44.50	44.16	32.16	25,500
5/21/2021	-0.10 / -0.22%	44.10	44.50	43.60	44.40	44.00	32.09	26,500
5/20/2021	-0.50 / -1.11%	45.00	45.00	44.50	44.50	44.78	32.16	22,400
5/19/2021	-0.30 / -0.66%	44.80	46.00	44.80	45.00	45.23	32.53	11,100
5/18/2021	0.00 / 0.00%	45.10	45.50	45.10	45.30	45.10	32.74	8,600
5/17/2021	-0.90 / -1.95%	46.00	46.00	45.10	45.30	45.43	32.74	26,400
5/14/2021	-1.60 / -3.35%	47.80	47.80	46.00	46.20	46.39	33.39	28,100
5/13/2021	+0.50 / +1.06%	49.00	49.00	47.30	47.80	47.82	34.55	28,100
5/12/2021	+0.30 / +0.60%	49.90	50.30	49.80	50.30	50.06	34.19	22,400
5/11/2021	+0.40 / +0.81%	49.60	50.00	49.40	50.00	49.78	33.98	52,900
5/10/2021	-0.10 / -0.20%	49.90	49.90	48.70	49.60	49.40	33.71	25,100
5/7/2021	+0.40 / +0.81%	49.40	50.20	48.50	49.70	49.38	33.78	20,600
5/6/2021	+0.50 / +1.02%	49.70	49.70	49.00	49.30	49.39	33.51	14,500
5/5/2021	+1.20 / +2.52%	47.60	48.80	47.60	48.80	48.33	33.17	22,200
5/4/2021	-1.40 / -2.86%	49.00	49.00	47.50	47.60	49.00	32.35	38,700
4/29/2021	+0.30 / +0.62%	49.50	49.50	49.00	49.00	49.26	33.31	29,000

<<Previous 30 days Next 30 days>>

DHA News

04/11	DHA: Report affiliated person trade
26/09	DHA: Notification Affiliated person trade
23/09	DHA: Report affiliated person trade
22/08	DHA: 2024 AGM resolution
16/08	DHA: Notification affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACC	7,000	13.30	0.00%
ACE	300	35.70	-2.19%
ADP	8,900	28.55	-1.55%
BCC	184,400	7.70	0.00%
BDT	16,500	7.30	0.00%
BHC	0	2.00	0.00%
BIG	71,900	7.10	1.43%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%