Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 12:44:07 PM - Markets open
VN-INDEX 1,612.53 -4.47/-0.28%
HNX-INDEX 257.07 -2.11/-0.81%
UPCOM-INDEX 114.89 +0.26/+0.23%
Hoa An Joint Stock Company (DHA : HOSE)
Industrials : Building Materials & Fixtures
55.00 -2.20/-3.85%
12:39:05 PM
Closing price on 6/10/2013
8.50 +0.10/+1.19%
Open 8.40
High 8.60
Low 8.40
Volume 40,220
Split-adjusted Price 3.04

Create Alert at: 52 58 61 ...
DHA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/10/2013 +0.10 / +1.19% 8.40 8.60 8.40 8.50 8.50 3.04 40,220
6/7/2013 +0.10 / +1.20% 8.30 8.50 8.30 8.40 8.40 3.01 15,620
6/6/2013 -0.10 / -1.19% 8.30 8.40 8.30 8.30 8.30 2.97 9,840
6/5/2013 0.00 / 0.00% 8.30 8.40 8.20 8.40 8.40 3.01 14,070
6/4/2013 0.00 / 0.00% 8.50 8.60 8.40 8.40 8.40 3.01 44,110
6/3/2013 0.00 / 0.00% 8.40 8.50 8.40 8.40 8.40 3.01 18,460
5/31/2013 +0.10 / +1.20% 8.30 8.60 8.30 8.40 8.40 3.01 39,900
5/30/2013 0.00 / 0.00% 8.40 8.40 8.30 8.30 8.30 2.97 7,010
5/29/2013 0.00 / 0.00% 8.30 8.40 8.30 8.30 8.30 2.97 27,640
5/28/2013 -0.10 / -1.19% 8.10 8.30 8.10 8.30 8.30 2.97 11,190
5/27/2013 +0.30 / +3.70% 8.20 8.40 8.10 8.40 8.40 3.01 27,970
5/24/2013 -0.10 / -1.22% 8.00 8.10 8.00 8.10 8.10 2.90 17,830
5/23/2013 0.00 / 0.00% 8.10 8.20 8.10 8.20 8.20 2.94 20,970
5/22/2013 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 2.94 5,510
5/21/2013 +0.10 / +1.23% 8.10 8.20 8.00 8.20 8.20 2.94 36,950
5/20/2013 0.00 / 0.00% 8.10 8.10 8.00 8.10 8.10 2.90 13,210
5/17/2013 0.00 / 0.00% 8.00 8.20 8.00 8.10 8.10 2.90 10,310
5/16/2013 0.00 / 0.00% 8.00 8.20 8.00 8.10 8.10 2.90 8,660
5/15/2013 0.00 / 0.00% 8.10 8.10 8.00 8.10 8.10 2.90 5,750
5/14/2013 0.00 / 0.00% 8.00 8.20 8.00 8.10 8.10 2.90 13,990
5/13/2013 -0.10 / -1.22% 8.20 8.20 8.00 8.10 8.10 2.90 13,190
5/10/2013 +0.10 / +1.23% 8.10 8.30 8.00 8.20 8.20 2.94 50,920
5/9/2013 -0.70 / -7.95% 7.60 8.40 7.60 8.10 8.10 2.90 14,600
5/8/2013 0.00 / 0.00% 8.80 8.90 8.80 8.80 8.80 2.90 42,110
5/7/2013 -0.20 / -2.22% 9.00 9.00 8.80 8.80 8.80 2.90 21,500
5/6/2013 +0.40 / +4.65% 8.60 9.00 8.60 9.00 9.00 2.97 60,840
5/3/2013 +0.10 / +1.18% 8.60 9.00 8.40 8.60 8.60 2.83 106,820
5/2/2013 -0.20 / -2.30% 8.70 8.90 8.50 8.50 8.50 2.80 120,160
4/26/2013 0.00 / 0.00% 8.80 8.80 8.50 8.70 8.70 2.87 44,110
4/25/2013 +0.10 / +1.16% 8.60 8.70 8.50 8.70 8.70 2.87 67,150
DHA News
22/04 DHA: Resolution of the 2025 AGM
17/04 DHA: Explanation of the business results in Quarter 1.2025
25/02 DHA: Reminder of information disclosure
24/02 DHA: BOD resolution dated January 15, 2024
24/02 DHA: BOD resolution dated December 25, 2024
Related Companies
Volume Price Change
ACC  300 13.60 -0.37%
ACE  100 39.90 0.00%
ADP  300 22.70 0.00%
BCC  18,800 7.80 1.30%
BDT  21,000 9.00 0.00%
BHC  0 1.40 0.00%
BIG  170,000 5.70 -1.72%
BT6  0 3.40 0.00%
BTD  0 17.50 0.00%
Market Update
Last updated at 12:40:01 PM
VN-INDEX 1,612.53 -4.47/-0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.