Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2018	-0.30 / -1.06%	28.10	28.70	28.05	28.05	28.44	14.49	120,620
5/24/2018	+0.05 / +0.18%	28.80	28.80	28.10	28.35	28.21	14.64	5,140
5/23/2018	-0.20 / -0.70%	28.05	28.50	28.05	28.30	28.37	14.62	3,630
5/22/2018	-0.45 / -1.55%	28.30	28.95	28.30	28.50	28.49	14.72	22,080
5/21/2018	+0.35 / +1.22%	30.10	30.10	28.55	28.95	28.61	14.95	3,460
5/18/2018	+0.05 / +0.18%	28.80	28.80	28.55	28.60	28.57	14.77	30,630
5/17/2018	0.00 / 0.00%	28.50	28.60	28.05	28.55	28.50	14.75	29,970
5/16/2018	-0.30 / -1.04%	28.90	28.90	28.55	28.55	28.73	14.75	1,300
5/15/2018	+0.20 / +0.70%	28.45	28.85	28.40	28.85	28.57	14.90	11,340
5/14/2018	0.00 / 0.00%	28.65	28.65	28.65	28.65	28.65	14.80	130
5/11/2018	0.00 / 0.00%	28.55	28.65	28.50	28.65	28.61	14.80	15,310
5/10/2018	-0.05 / -0.17%	28.55	28.70	28.35	28.65	28.54	14.80	84,630
5/9/2018	+0.15 / +0.53%	28.90	28.90	28.50	28.70	28.55	14.83	62,550
5/8/2018	0.00 / 0.00%	28.55	28.80	28.50	28.55	28.55	14.75	63,650
5/7/2018	-0.15 / -0.52%	28.55	28.80	28.50	28.55	28.57	14.75	13,370
5/4/2018	+0.25 / +0.88%	28.50	28.90	28.50	28.70	28.53	14.83	10,410
5/3/2018	+0.15 / +0.53%	28.95	28.95	28.30	28.45	28.38	14.70	51,240
5/2/2018	-1.20 / -4.07%	29.35	29.35	28.30	28.30	28.79	14.62	2,640
4/27/2018	+1.50 / +5.36%	28.00	29.50	28.00	29.50	28.65	15.24	214,690
4/26/2018	-0.40 / -1.41%	29.20	29.20	28.00	28.00	28.37	14.46	99,470
4/24/2018	-0.10 / -0.35%	28.50	29.00	28.30	28.40	28.43	14.67	51,570
4/23/2018	-0.50 / -1.72%	29.00	29.35	28.50	28.50	29.11	14.72	49,370
4/20/2018	+0.55 / +1.93%	28.45	29.50	28.45	29.00	29.03	14.98	38,100
4/19/2018	-0.45 / -1.56%	28.55	29.60	28.45	28.45	28.61	14.70	16,780
4/18/2018	-0.90 / -3.02%	29.80	30.40	28.90	28.90	29.34	14.93	53,610
4/17/2018	+1.25 / +4.38%	29.20	29.80	28.65	29.80	29.10	15.39	68,870
4/16/2018	-0.40 / -1.38%	29.25	29.25	28.55	28.55	28.98	14.75	14,320
4/13/2018	+0.45 / +1.58%	29.00	29.00	28.50	28.95	28.51	14.95	27,220
4/12/2018	-0.50 / -1.72%	28.70	29.00	28.50	28.50	28.55	14.72	25,920
4/11/2018	-0.30 / -1.02%	28.70	29.20	28.70	29.00	28.99	14.98	36,800

<<Previous 30 days Next 30 days>>

DHA News

04/11	DHA: Report affiliated person trade
26/09	DHA: Notification Affiliated person trade
23/09	DHA: Report affiliated person trade
22/08	DHA: 2024 AGM resolution
16/08	DHA: Notification affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACC	2,300	13.30	0.00%
ACE	0	35.70	0.00%
ADP	1,700	28.60	0.18%
BCC	21,700	7.80	1.30%
BDT	19,800	7.40	1.37%
BHC	0	2.00	0.00%
BIG	37,300	7.00	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%