Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2012	-0.50 / -3.82%	12.90	13.20	12.50	12.60	12.60	4.08	95,250
5/14/2012	-0.60 / -4.38%	13.90	13.90	13.10	13.10	13.10	4.24	136,940
5/11/2012	-0.50 / -3.52%	13.80	14.10	13.70	13.70	13.70	4.44	73,490
5/10/2012	+0.30 / +2.16%	14.40	14.40	14.00	14.20	14.20	4.60	161,590
5/9/2012	+0.40 / +2.96%	13.50	14.00	13.40	13.90	13.90	4.50	101,440
5/8/2012	-0.10 / -0.74%	13.60	13.90	13.50	13.50	13.50	4.37	128,660
5/7/2012	+0.60 / +4.62%	13.40	13.60	13.30	13.60	13.60	4.41	251,530
5/4/2012	+0.10 / +0.78%	12.90	13.20	12.90	13.00	13.00	4.21	144,730
5/3/2012	-0.10 / -0.77%	13.00	13.10	12.60	12.90	12.90	4.18	35,290
5/2/2012	-0.30 / -2.26%	13.30	13.40	13.00	13.00	13.00	4.21	106,390
4/27/2012	-0.10 / -0.75%	13.20	13.50	13.20	13.30	13.30	4.31	88,590
4/26/2012	0.00 / 0.00%	13.50	13.60	13.30	13.40	13.40	4.34	74,120
4/25/2012	+0.40 / +3.08%	13.30	13.40	13.00	13.40	13.40	4.34	90,110
4/24/2012	0.00 / 0.00%	12.90	13.40	12.40	13.00	13.00	4.21	70,540
4/23/2012	-0.20 / -1.52%	13.20	13.30	13.00	13.00	13.00	4.21	8,970
4/20/2012	0.00 / 0.00%	13.00	13.40	12.90	13.20	13.20	4.28	65,580
4/19/2012	-0.60 / -4.35%	13.50	13.80	13.20	13.20	13.20	4.28	60,460
4/18/2012	-0.60 / -4.17%	14.40	14.40	13.70	13.80	13.80	4.47	121,810
4/17/2012	+0.40 / +2.86%	13.70	14.40	13.60	14.40	14.40	4.66	60,350
4/16/2012	+0.50 / +3.70%	13.20	14.10	13.20	14.00	14.00	4.54	61,570
4/13/2012	+0.30 / +2.27%	13.10	13.50	13.00	13.50	13.50	4.37	116,820
4/12/2012	+0.60 / +4.76%	12.80	13.20	12.80	13.20	13.20	4.28	376,420
4/11/2012	0.00 / 0.00%	12.80	12.80	12.40	12.60	12.60	4.08	109,570
4/10/2012	0.00 / 0.00%	12.70	12.70	12.50	12.60	12.60	4.08	49,920
4/9/2012	+0.10 / +0.80%	12.50	12.60	12.30	12.60	12.60	4.08	32,450
4/6/2012	0.00 / 0.00%	12.60	12.60	12.30	12.50	12.50	4.05	22,200
4/5/2012	+0.10 / +0.81%	12.80	12.80	12.20	12.50	12.50	4.05	42,640
4/4/2012	-0.20 / -1.59%	12.90	12.90	12.10	12.40	12.40	4.02	20,350
4/3/2012	+0.20 / +1.61%	12.40	12.60	12.40	12.60	12.60	4.08	11,340
3/30/2012	0.00 / 0.00%	12.50	12.50	11.90	12.40	12.40	4.02	18,280

<<Previous 30 days Next 30 days>>

DHA News

13/11	DHA: Notification Insider Transaction
04/11	DHA: Report affiliated person trade
26/09	DHA: Notification Affiliated person trade
23/09	DHA: Report affiliated person trade
22/08	DHA: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.70	-0.36%
ACE	0	36.10	0.00%
ADP	1,300	28.70	0.35%
BCC	30,100	7.60	-1.30%
BDT	40,000	7.30	0.00%
BHC	0	1.70	0.00%
BIG	21,900	6.70	-1.47%
BT6	0	3.40	0.00%
BTD	100	19.50	4.28%