|
Closing price on 4/9/2013
|
|
| Open |
9.60 |
| High |
9.90 |
| Low |
9.60 |
| Volume |
10,690 |
| Split-adjusted Price |
3.44 |
|
|
DHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2013
|
+0.30 / +3.16%
|
9.60
|
9.90
|
9.60
|
9.80
|
9.80
|
3.44
|
10,690
|
|
|
4/8/2013
|
-0.10 / -1.04%
|
9.60
|
9.80
|
9.50
|
9.50
|
9.50
|
3.34
|
24,090
|
|
|
4/5/2013
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.37
|
11,990
|
|
|
4/4/2013
|
-0.10 / -1.03%
|
9.40
|
9.70
|
9.40
|
9.60
|
9.60
|
3.37
|
25,860
|
|
|
4/3/2013
|
-0.20 / -2.02%
|
9.60
|
9.80
|
9.50
|
9.70
|
9.70
|
3.41
|
17,440
|
|
|
4/2/2013
|
-0.10 / -1.00%
|
9.80
|
9.90
|
9.50
|
9.90
|
9.90
|
3.48
|
10,520
|
|
|
4/1/2013
|
+0.20 / +2.04%
|
9.80
|
10.00
|
9.80
|
10.00
|
10.00
|
3.51
|
16,210
|
|
|
3/29/2013
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.60
|
9.80
|
9.80
|
3.44
|
19,160
|
|
|
3/28/2013
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.70
|
9.80
|
9.80
|
3.44
|
30,310
|
|
|
3/27/2013
|
-0.10 / -1.01%
|
9.70
|
10.00
|
9.70
|
9.80
|
9.80
|
3.44
|
17,690
|
|
|
3/26/2013
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.90
|
3.48
|
27,510
|
|
|
3/25/2013
|
-0.20 / -2.00%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.80
|
3.44
|
3,500
|
|
|
3/22/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
3.51
|
5,400
|
|
|
3/21/2013
|
-0.10 / -0.99%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.00
|
3.51
|
32,770
|
|
|
3/20/2013
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.10
|
3.55
|
102,350
|
|
|
3/19/2013
|
+0.10 / +1.00%
|
10.00
|
10.10
|
9.90
|
10.10
|
10.10
|
3.55
|
19,500
|
|
|
3/18/2013
|
-0.20 / -1.96%
|
9.90
|
10.20
|
9.90
|
10.00
|
10.00
|
3.51
|
20,750
|
|
|
3/15/2013
|
+0.20 / +2.00%
|
10.00
|
10.30
|
9.90
|
10.20
|
10.20
|
3.58
|
47,410
|
|
|
3/14/2013
|
-0.10 / -0.99%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
3.51
|
8,480
|
|
|
3/13/2013
|
+0.10 / +1.00%
|
10.00
|
10.10
|
9.90
|
10.10
|
10.10
|
3.55
|
5,660
|
|
|
3/12/2013
|
0.00 / 0.00%
|
9.90
|
10.10
|
9.90
|
10.00
|
10.00
|
3.51
|
40,280
|
|
|
3/11/2013
|
0.00 / 0.00%
|
9.70
|
10.00
|
9.70
|
10.00
|
10.00
|
3.51
|
14,840
|
|
|
3/8/2013
|
+0.10 / +1.01%
|
10.00
|
10.00
|
9.70
|
10.00
|
10.00
|
3.51
|
1,370
|
|
|
3/7/2013
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.80
|
9.90
|
9.90
|
3.48
|
29,700
|
|
|
3/6/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.51
|
1,590
|
|
|
3/5/2013
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.60
|
10.00
|
10.00
|
3.51
|
5,070
|
|
|
3/4/2013
|
-0.20 / -1.96%
|
10.00
|
10.00
|
9.70
|
10.00
|
10.00
|
3.51
|
27,420
|
|
|
3/1/2013
|
+0.10 / +0.99%
|
9.90
|
10.20
|
9.90
|
10.20
|
10.20
|
3.58
|
44,280
|
|
|
2/28/2013
|
+0.10 / +1.00%
|
10.00
|
10.10
|
9.90
|
10.10
|
10.10
|
3.55
|
29,180
|
|
|
2/27/2013
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
3.51
|
17,180
|
|
|