Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2010	+0.50 / +1.14%	44.50	45.00	43.00	44.50	44.50	7.34	27,310
3/3/2010	+1.70 / +4.02%	42.30	44.00	42.30	44.00	44.00	7.26	82,200
3/2/2010	+0.90 / +2.17%	41.90	42.80	41.80	42.30	42.30	6.98	63,220
3/1/2010	0.00 / 0.00%	41.40	41.40	41.30	41.40	41.40	6.83	16,040
2/26/2010	+0.90 / +2.22%	41.00	41.40	40.50	41.40	41.40	6.83	10,600
2/25/2010	+0.30 / +0.75%	41.00	41.00	40.50	40.50	40.50	6.68	21,180
2/24/2010	+0.20 / +0.50%	40.00	40.20	40.00	40.20	40.20	6.63	20,140
2/23/2010	-1.10 / -2.68%	40.00	41.00	40.00	40.00	40.00	6.60	29,520
2/22/2010	+0.80 / +1.99%	41.50	41.50	41.00	41.10	41.10	6.78	34,300
2/12/2010	+0.10 / +0.25%	41.80	41.80	40.20	40.30	40.30	6.65	6,950
2/11/2010	+1.30 / +3.34%	40.20	40.20	40.20	40.20	40.20	6.63	16,230
2/10/2010	0.00 / 0.00%	38.90	39.50	38.90	38.90	38.90	6.42	12,310
2/9/2010	-0.70 / -1.77%	38.80	39.30	38.80	38.90	38.90	6.42	22,530
2/8/2010	-0.90 / -2.22%	39.60	40.70	39.60	39.60	39.60	6.54	6,870
2/5/2010	-0.90 / -2.17%	41.40	41.40	40.00	40.50	40.50	6.68	42,620
2/4/2010	-0.60 / -1.43%	42.00	42.00	41.40	41.40	41.40	6.83	50,530
2/3/2010	+0.50 / +1.20%	42.10	42.10	40.50	42.00	42.00	6.93	45,040
2/2/2010	-0.50 / -1.19%	42.50	42.50	41.00	41.50	41.50	6.85	54,590
2/1/2010	-0.50 / -1.18%	42.40	42.50	42.00	42.00	42.00	6.93	25,190
1/29/2010	-0.10 / -0.23%	41.40	42.50	41.40	42.50	42.50	7.01	7,120
1/28/2010	+0.10 / +0.24%	42.20	42.60	42.00	42.60	42.60	7.03	10,490
1/27/2010	-0.40 / -0.93%	44.60	44.60	42.00	42.50	42.50	7.01	19,750
1/26/2010	+1.90 / +4.63%	42.50	43.00	41.00	42.90	42.90	7.08	81,420
1/25/2010	+1.00 / +2.50%	40.10	41.90	40.00	41.00	41.00	6.77	18,320
1/22/2010	-0.60 / -1.48%	39.60	40.60	38.60	40.00	40.00	6.60	10,560
1/21/2010	-1.80 / -4.25%	40.70	42.40	40.60	40.60	40.60	6.70	20,270
1/20/2010	-0.10 / -0.24%	42.00	43.80	41.00	42.40	42.40	7.00	36,980
1/19/2010	+0.70 / +1.67%	41.00	43.00	41.00	42.50	42.50	7.01	5,290
1/18/2010	-2.10 / -4.78%	43.80	43.80	41.80	41.80	41.80	6.90	20,860
1/15/2010	-2.10 / -4.57%	44.40	44.50	43.90	43.90	43.90	7.24	8,780

<<Previous 30 days Next 30 days>>

DHA News

13/11	DHA: Notification Insider Transaction
04/11	DHA: Report affiliated person trade
26/09	DHA: Notification Affiliated person trade
23/09	DHA: Report affiliated person trade
22/08	DHA: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
ACC	465,100	13.50	-0.74%
ACE	3,400	34.50	-2.82%
ADP	2,800	28.95	0.52%
BCC	57,800	7.60	1.33%
BDT	13,800	7.10	-1.39%
BHC	0	1.70	0.00%
BIG	44,100	6.30	0.00%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%