Wednesday, May 28, 2025 2:35:44 PM - Markets open
VN-INDEX 1,338.46 -1.35/-0.10%
HNX-INDEX 223.12 +1.33/+0.60%
UPCOM-INDEX 98.62 +0.48/+0.49%
Hoa An Joint Stock Company (DHA : HOSE)
Industrials : Building Materials & Fixtures
41.25 +0.35/+0.86%
2:34:51 PM
Closing price on 3/3/2022
55.80 +0.20/+0.36%
Open 55.60
High 56.10
Low 54.90
Volume 125,900
Split-adjusted Price 41.03

Create Alert at: 39 43 45 ...
DHA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/3/2022 +0.20 / +0.36% 55.60 56.10 54.90 55.80 55.50 41.03 125,900
3/2/2022 -1.10 / -1.94% 56.70 56.70 55.60 55.60 56.00 40.88 28,400
3/1/2022 0.00 / 0.00% 56.80 57.10 56.70 56.70 56.86 41.69 19,700
2/28/2022 +0.80 / +1.43% 56.10 56.70 55.30 56.70 56.25 41.69 28,600
2/25/2022 +0.40 / +0.72% 55.50 56.50 55.50 55.90 55.86 41.10 41,500
2/24/2022 -0.70 / -1.25% 56.00 56.10 54.40 55.50 55.28 40.81 39,800
2/23/2022 -0.70 / -1.23% 56.00 57.30 56.00 56.20 56.59 41.33 16,600
2/22/2022 -0.50 / -0.87% 57.00 57.00 56.00 56.90 56.37 41.84 58,100
2/21/2022 -0.90 / -1.54% 57.20 58.20 57.20 57.40 57.78 42.21 6,800
2/18/2022 +1.10 / +1.92% 58.60 58.70 56.20 58.30 57.99 42.87 55,200
2/17/2022 -0.30 / -0.52% 58.80 58.80 57.20 57.20 57.67 42.06 23,400
2/16/2022 -1.00 / -1.71% 58.80 58.80 57.40 57.50 57.77 42.28 39,900
2/15/2022 +0.90 / +1.56% 57.60 58.50 56.70 58.50 57.48 43.02 22,600
2/14/2022 -1.40 / -2.37% 58.40 59.00 57.00 57.60 57.68 42.36 41,300
2/11/2022 +3.10 / +5.55% 55.80 59.00 55.70 59.00 56.73 43.38 88,800
2/10/2022 -0.70 / -1.24% 56.70 56.70 55.60 55.90 56.13 41.10 25,200
2/9/2022 +3.40 / +6.39% 53.30 56.60 53.30 56.60 55.50 41.62 147,800
2/8/2022 +0.60 / +1.14% 52.70 54.10 52.70 53.20 53.73 39.12 65,900
2/7/2022 +0.70 / +1.35% 51.90 52.70 51.80 52.60 52.01 38.68 69,200
1/28/2022 -0.30 / -0.57% 51.00 52.40 50.90 51.90 51.28 38.16 18,400
1/27/2022 +0.50 / +0.97% 51.10 52.20 50.70 52.20 51.34 38.38 13,700
1/26/2022 +0.20 / +0.39% 51.50 51.70 50.70 51.70 51.00 38.02 139,500
1/25/2022 +0.30 / +0.59% 51.00 52.40 50.10 51.50 50.93 37.87 60,400
1/24/2022 -1.20 / -2.29% 52.20 52.20 51.10 51.20 51.46 37.65 47,200
1/21/2022 -0.40 / -0.76% 52.10 52.70 51.20 52.40 52.25 38.53 28,800
1/20/2022 +1.00 / +1.93% 51.80 52.80 51.40 52.80 51.76 38.83 27,600
1/19/2022 +1.20 / +2.37% 50.80 52.00 50.80 51.80 51.44 38.09 48,900
1/18/2022 -0.30 / -0.59% 50.40 51.60 50.30 50.60 50.99 37.21 74,200
1/17/2022 -3.00 / -5.57% 53.30 53.30 50.50 50.90 51.71 37.43 86,800
1/14/2022 0.00 / 0.00% 53.00 54.00 52.10 53.90 53.18 39.63 41,300
DHA News
22/04 DHA: Resolution of the 2025 AGM
17/04 DHA: Explanation of the business results in Quarter 1.2025
25/02 DHA: Reminder of information disclosure
24/02 DHA: BOD resolution dated January 15, 2024
24/02 DHA: BOD resolution dated December 25, 2024
Related Companies
Volume Price Change
ACC  3,800 14.00 0.36%
ACE  1,900 39.50 0.77%
ADP  1,200 29.90 0.00%
BCC  98,300 7.00 -1.41%
BDT  48,900 7.20 1.41%
BHC  0 1.80 0.00%
BIG  33,900 5.00 0.00%
BT6  0 3.40 0.00%
BTD  200 16.00 1.27%
Market Update
Last updated at 2:35:01 PM
VN-INDEX 1,338.46 -1.35/-0.10%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.