Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2022	+0.20 / +0.36%	55.60	56.10	54.90	55.80	55.50	41.03	125,900
3/2/2022	-1.10 / -1.94%	56.70	56.70	55.60	55.60	56.00	40.88	28,400
3/1/2022	0.00 / 0.00%	56.80	57.10	56.70	56.70	56.86	41.69	19,700
2/28/2022	+0.80 / +1.43%	56.10	56.70	55.30	56.70	56.25	41.69	28,600
2/25/2022	+0.40 / +0.72%	55.50	56.50	55.50	55.90	55.86	41.10	41,500
2/24/2022	-0.70 / -1.25%	56.00	56.10	54.40	55.50	55.28	40.81	39,800
2/23/2022	-0.70 / -1.23%	56.00	57.30	56.00	56.20	56.59	41.33	16,600
2/22/2022	-0.50 / -0.87%	57.00	57.00	56.00	56.90	56.37	41.84	58,100
2/21/2022	-0.90 / -1.54%	57.20	58.20	57.20	57.40	57.78	42.21	6,800
2/18/2022	+1.10 / +1.92%	58.60	58.70	56.20	58.30	57.99	42.87	55,200
2/17/2022	-0.30 / -0.52%	58.80	58.80	57.20	57.20	57.67	42.06	23,400
2/16/2022	-1.00 / -1.71%	58.80	58.80	57.40	57.50	57.77	42.28	39,900
2/15/2022	+0.90 / +1.56%	57.60	58.50	56.70	58.50	57.48	43.02	22,600
2/14/2022	-1.40 / -2.37%	58.40	59.00	57.00	57.60	57.68	42.36	41,300
2/11/2022	+3.10 / +5.55%	55.80	59.00	55.70	59.00	56.73	43.38	88,800
2/10/2022	-0.70 / -1.24%	56.70	56.70	55.60	55.90	56.13	41.10	25,200
2/9/2022	+3.40 / +6.39%	53.30	56.60	53.30	56.60	55.50	41.62	147,800
2/8/2022	+0.60 / +1.14%	52.70	54.10	52.70	53.20	53.73	39.12	65,900
2/7/2022	+0.70 / +1.35%	51.90	52.70	51.80	52.60	52.01	38.68	69,200
1/28/2022	-0.30 / -0.57%	51.00	52.40	50.90	51.90	51.28	38.16	18,400
1/27/2022	+0.50 / +0.97%	51.10	52.20	50.70	52.20	51.34	38.38	13,700
1/26/2022	+0.20 / +0.39%	51.50	51.70	50.70	51.70	51.00	38.02	139,500
1/25/2022	+0.30 / +0.59%	51.00	52.40	50.10	51.50	50.93	37.87	60,400
1/24/2022	-1.20 / -2.29%	52.20	52.20	51.10	51.20	51.46	37.65	47,200
1/21/2022	-0.40 / -0.76%	52.10	52.70	51.20	52.40	52.25	38.53	28,800
1/20/2022	+1.00 / +1.93%	51.80	52.80	51.40	52.80	51.76	38.83	27,600
1/19/2022	+1.20 / +2.37%	50.80	52.00	50.80	51.80	51.44	38.09	48,900
1/18/2022	-0.30 / -0.59%	50.40	51.60	50.30	50.60	50.99	37.21	74,200
1/17/2022	-3.00 / -5.57%	53.30	53.30	50.50	50.90	51.71	37.43	86,800
1/14/2022	0.00 / 0.00%	53.00	54.00	52.10	53.90	53.18	39.63	41,300

<<Previous 30 days Next 30 days>>

DHA News

22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024

More News

Related Companies

	Volume	Price	Change
ACC	17,700	14.10	0.71%
ACE	9,000	39.40	-0.25%
ADP	400	29.90	0.00%
BCC	34,000	7.10	0.00%
BDT	29,400	7.20	0.00%
BHC	0	1.80	0.00%
BIG	161,000	5.20	4.00%
BT6	0	3.40	0.00%
BTD	0	16.00	0.00%