|
Closing price on 3/28/2012
|
|
| Open |
12.60 |
| High |
12.80 |
| Low |
12.30 |
| Volume |
30,410 |
| Split-adjusted Price |
4.15 |
|
|
DHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2012
|
+0.30 / +2.40%
|
12.60
|
12.80
|
12.30
|
12.80
|
12.80
|
4.15
|
30,410
|
|
|
3/27/2012
|
-0.60 / -4.58%
|
12.60
|
13.10
|
12.50
|
12.50
|
12.50
|
4.05
|
89,440
|
|
|
3/26/2012
|
+0.30 / +2.34%
|
13.40
|
13.40
|
12.80
|
13.10
|
13.10
|
4.24
|
191,390
|
|
|
3/23/2012
|
+0.60 / +4.92%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.80
|
4.15
|
160,490
|
|
|
3/22/2012
|
+0.50 / +4.27%
|
11.50
|
12.20
|
11.50
|
12.20
|
12.20
|
3.95
|
230,170
|
|
|
3/21/2012
|
+0.50 / +4.46%
|
11.20
|
11.70
|
11.20
|
11.70
|
11.70
|
3.79
|
96,340
|
|
|
3/20/2012
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.20
|
11.20
|
3.63
|
24,200
|
|
|
3/19/2012
|
-0.20 / -1.75%
|
10.90
|
11.50
|
10.90
|
11.20
|
11.20
|
3.63
|
11,410
|
|
|
3/16/2012
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.10
|
11.40
|
11.40
|
3.69
|
13,080
|
|
|
3/15/2012
|
+0.50 / +4.59%
|
10.90
|
11.40
|
10.80
|
11.40
|
11.40
|
3.69
|
45,200
|
|
|
3/14/2012
|
-0.40 / -3.54%
|
11.20
|
11.30
|
10.90
|
10.90
|
10.90
|
3.53
|
27,580
|
|
|
3/13/2012
|
+0.20 / +1.80%
|
11.10
|
11.30
|
11.10
|
11.30
|
11.30
|
3.66
|
28,840
|
|
|
3/12/2012
|
-0.30 / -2.63%
|
11.40
|
11.40
|
11.00
|
11.10
|
11.10
|
3.60
|
20,550
|
|
|
3/9/2012
|
+0.20 / +1.79%
|
11.20
|
11.40
|
11.00
|
11.40
|
11.40
|
3.69
|
37,050
|
|
|
3/8/2012
|
-0.50 / -4.27%
|
11.40
|
11.60
|
11.20
|
11.20
|
11.20
|
3.63
|
69,330
|
|
|
3/7/2012
|
-0.20 / -1.68%
|
11.80
|
11.80
|
11.50
|
11.70
|
11.70
|
3.79
|
75,880
|
|
|
3/6/2012
|
0.00 / 0.00%
|
12.30
|
12.30
|
11.70
|
11.90
|
11.90
|
3.85
|
210,680
|
|
|
3/5/2012
|
+0.50 / +4.39%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.90
|
3.85
|
101,980
|
|
|
3/2/2012
|
+0.20 / +1.79%
|
11.30
|
11.50
|
11.30
|
11.40
|
11.40
|
3.69
|
74,400
|
|
|
3/1/2012
|
+0.40 / +3.70%
|
11.20
|
11.30
|
10.80
|
11.20
|
11.20
|
3.63
|
32,780
|
|
|
2/29/2012
|
-0.30 / -2.70%
|
11.10
|
11.10
|
10.60
|
10.80
|
10.80
|
3.50
|
161,550
|
|
|
2/28/2012
|
-0.50 / -4.31%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.10
|
3.60
|
186,950
|
|
|
2/27/2012
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.20
|
11.60
|
11.60
|
3.76
|
165,620
|
|
|
2/24/2012
|
0.00 / 0.00%
|
11.50
|
11.80
|
11.40
|
11.70
|
11.70
|
3.79
|
123,290
|
|
|
2/23/2012
|
+0.30 / +2.63%
|
11.30
|
11.90
|
11.20
|
11.70
|
11.70
|
3.79
|
38,990
|
|
|
2/22/2012
|
+0.50 / +4.59%
|
10.90
|
11.40
|
10.90
|
11.40
|
11.40
|
3.69
|
51,880
|
|
|
2/21/2012
|
+0.10 / +0.93%
|
11.10
|
11.10
|
10.80
|
10.90
|
10.90
|
3.53
|
40,340
|
|
|
2/20/2012
|
+0.40 / +3.85%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.80
|
3.50
|
48,770
|
|
|
2/17/2012
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.40
|
3.37
|
25,120
|
|
|
2/16/2012
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.30
|
3.34
|
48,020
|
|
|