Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2021	-0.50 / -0.97%	51.40	51.40	50.00	50.90	50.10	34.60	12,100
3/25/2021	+1.30 / +2.59%	50.50	51.40	50.00	51.40	50.26	34.94	6,200
3/24/2021	-0.90 / -1.76%	51.50	51.50	50.10	50.10	50.46	34.05	7,600
3/23/2021	-0.40 / -0.78%	52.20	52.20	51.00	51.00	51.20	34.66	18,500
3/22/2021	-0.20 / -0.39%	51.60	51.70	51.30	51.40	51.47	34.94	26,300
3/19/2021	+0.60 / +1.18%	51.00	51.60	51.00	51.60	51.12	35.07	18,700
3/18/2021	0.00 / 0.00%	52.20	52.20	50.70	51.00	51.27	34.66	5,400
3/17/2021	+0.30 / +0.59%	51.00	52.00	51.00	51.00	51.13	34.66	25,400
3/16/2021	0.00 / 0.00%	50.70	51.00	50.60	50.70	50.73	34.46	32,900
3/15/2021	-1.40 / -2.69%	52.20	52.20	50.70	50.70	51.50	34.46	50,700
3/12/2021	-0.70 / -1.33%	52.90	53.90	52.10	52.10	52.91	35.41	15,200
3/11/2021	-0.10 / -0.19%	53.00	54.00	52.50	52.80	52.90	35.89	73,000
3/10/2021	+0.50 / +0.95%	52.40	53.00	51.60	52.90	52.24	35.96	40,100
3/9/2021	-0.10 / -0.19%	52.20	52.50	51.80	52.40	52.13	35.62	13,900
3/8/2021	+0.60 / +1.16%	52.70	52.90	51.90	52.50	52.44	35.68	23,700
3/5/2021	+0.40 / +0.78%	51.50	52.00	50.60	51.90	51.52	35.28	31,700
3/4/2021	0.00 / 0.00%	51.50	53.00	48.00	51.50	51.85	35.00	64,000
3/3/2021	-0.10 / -0.19%	51.70	51.70	51.50	51.50	51.61	35.00	32,100
3/2/2021	-0.10 / -0.19%	52.00	52.00	51.60	51.60	51.69	35.07	13,500
3/1/2021	+1.60 / +3.19%	50.40	52.00	50.40	51.70	51.31	35.14	48,100
2/26/2021	-0.10 / -0.20%	50.10	50.20	47.00	50.10	49.90	34.05	23,600
2/25/2021	0.00 / 0.00%	50.20	50.30	49.90	50.20	50.16	34.12	47,000
2/24/2021	0.00 / 0.00%	50.30	50.70	50.00	50.20	50.46	34.12	76,200
2/23/2021	+0.30 / +0.60%	50.10	50.50	49.90	50.20	50.02	34.12	28,600
2/22/2021	+0.70 / +1.42%	49.20	50.50	49.20	49.90	50.20	33.92	64,300
2/19/2021	-0.80 / -1.60%	49.00	50.00	49.00	49.20	49.32	33.44	28,200
2/18/2021	+1.10 / +2.25%	48.90	50.00	48.70	50.00	49.22	33.98	42,000
2/17/2021	+0.90 / +1.88%	48.45	49.50	48.10	48.90	48.51	33.24	35,300
2/9/2021	+0.50 / +1.05%	47.70	48.00	46.50	48.00	47.09	32.63	12,500
2/8/2021	-0.50 / -1.04%	47.50	47.50	46.40	47.50	46.88	32.29	17,200

<<Previous 30 days Next 30 days>>

DHA News

04/11	DHA: Report affiliated person trade
26/09	DHA: Notification Affiliated person trade
23/09	DHA: Report affiliated person trade
22/08	DHA: 2024 AGM resolution
16/08	DHA: Notification affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACC	7,000	13.30	0.00%
ACE	300	35.70	-2.19%
ADP	8,900	28.55	-1.55%
BCC	184,400	7.70	0.00%
BDT	16,500	7.30	0.00%
BHC	0	2.00	0.00%
BIG	71,900	7.10	1.43%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%