|
Closing price on 3/26/2013
|
|
| Open |
9.80 |
| High |
9.90 |
| Low |
9.80 |
| Volume |
27,510 |
| Split-adjusted Price |
3.48 |
|
|
DHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/26/2013
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.90
|
3.48
|
27,510
|
|
|
3/25/2013
|
-0.20 / -2.00%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.80
|
3.44
|
3,500
|
|
|
3/22/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
3.51
|
5,400
|
|
|
3/21/2013
|
-0.10 / -0.99%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.00
|
3.51
|
32,770
|
|
|
3/20/2013
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.10
|
3.55
|
102,350
|
|
|
3/19/2013
|
+0.10 / +1.00%
|
10.00
|
10.10
|
9.90
|
10.10
|
10.10
|
3.55
|
19,500
|
|
|
3/18/2013
|
-0.20 / -1.96%
|
9.90
|
10.20
|
9.90
|
10.00
|
10.00
|
3.51
|
20,750
|
|
|
3/15/2013
|
+0.20 / +2.00%
|
10.00
|
10.30
|
9.90
|
10.20
|
10.20
|
3.58
|
47,410
|
|
|
3/14/2013
|
-0.10 / -0.99%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
3.51
|
8,480
|
|
|
3/13/2013
|
+0.10 / +1.00%
|
10.00
|
10.10
|
9.90
|
10.10
|
10.10
|
3.55
|
5,660
|
|
|
3/12/2013
|
0.00 / 0.00%
|
9.90
|
10.10
|
9.90
|
10.00
|
10.00
|
3.51
|
40,280
|
|
|
3/11/2013
|
0.00 / 0.00%
|
9.70
|
10.00
|
9.70
|
10.00
|
10.00
|
3.51
|
14,840
|
|
|
3/8/2013
|
+0.10 / +1.01%
|
10.00
|
10.00
|
9.70
|
10.00
|
10.00
|
3.51
|
1,370
|
|
|
3/7/2013
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.80
|
9.90
|
9.90
|
3.48
|
29,700
|
|
|
3/6/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.51
|
1,590
|
|
|
3/5/2013
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.60
|
10.00
|
10.00
|
3.51
|
5,070
|
|
|
3/4/2013
|
-0.20 / -1.96%
|
10.00
|
10.00
|
9.70
|
10.00
|
10.00
|
3.51
|
27,420
|
|
|
3/1/2013
|
+0.10 / +0.99%
|
9.90
|
10.20
|
9.90
|
10.20
|
10.20
|
3.58
|
44,280
|
|
|
2/28/2013
|
+0.10 / +1.00%
|
10.00
|
10.10
|
9.90
|
10.10
|
10.10
|
3.55
|
29,180
|
|
|
2/27/2013
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
3.51
|
17,180
|
|
|
2/26/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
10.00
|
10.00
|
3.51
|
7,870
|
|
|
2/25/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
10.00
|
10.00
|
3.51
|
9,080
|
|
|
2/22/2013
|
-0.20 / -1.96%
|
10.20
|
10.20
|
9.80
|
10.00
|
10.00
|
3.51
|
26,710
|
|
|
2/21/2013
|
-0.10 / -0.97%
|
10.30
|
10.40
|
10.00
|
10.20
|
10.20
|
3.58
|
25,800
|
|
|
2/20/2013
|
+0.30 / +3.00%
|
10.10
|
10.40
|
9.90
|
10.30
|
10.30
|
3.62
|
61,030
|
|
|
2/19/2013
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
3.51
|
50,600
|
|
|
2/18/2013
|
0.00 / 0.00%
|
9.50
|
10.00
|
9.50
|
10.00
|
10.00
|
3.51
|
9,420
|
|
|
2/8/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.70
|
10.00
|
10.00
|
3.51
|
7,920
|
|
|
2/7/2013
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
3.51
|
11,690
|
|
|
2/6/2013
|
+0.10 / +1.02%
|
9.80
|
10.00
|
9.70
|
9.90
|
9.90
|
3.48
|
13,330
|
|
|