Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2023	-0.20 / -0.55%	35.70	37.00	35.70	36.30	36.45	30.19	21,100
2/6/2023	-0.50 / -1.35%	37.30	37.30	36.50	36.50	36.81	30.36	19,000
2/3/2023	0.00 / 0.00%	37.65	37.65	36.90	37.00	37.09	30.78	25,000
2/2/2023	-0.35 / -0.94%	36.70	37.20	36.70	37.00	37.02	30.78	43,100
2/1/2023	-0.15 / -0.40%	37.55	38.00	37.20	37.35	37.56	31.07	73,300
1/31/2023	-0.30 / -0.79%	37.50	37.80	37.40	37.50	37.51	31.19	90,500
1/30/2023	0.00 / 0.00%	37.80	38.10	37.60	37.80	37.81	31.44	195,700
1/27/2023	+0.80 / +2.16%	38.00	38.25	37.50	37.80	37.85	31.44	38,200
1/19/2023	-0.50 / -1.33%	37.00	37.90	36.90	37.00	37.33	30.78	54,800
1/18/2023	+0.35 / +0.94%	37.15	37.50	36.90	37.50	37.16	31.19	50,800
1/17/2023	-0.10 / -0.27%	37.50	37.50	36.60	37.15	37.08	30.90	111,800
1/16/2023	+0.45 / +1.22%	37.30	37.30	36.80	37.25	37.12	30.98	49,000
1/13/2023	+0.35 / +0.96%	36.45	37.30	36.45	36.80	37.11	30.61	134,500
1/12/2023	-0.15 / -0.41%	36.55	37.40	35.55	36.45	36.26	30.32	35,600
1/11/2023	-0.40 / -1.08%	37.10	37.40	36.60	36.60	37.17	30.44	65,000
1/10/2023	+1.00 / +2.78%	36.00	37.05	35.40	37.00	36.72	30.78	139,800
1/9/2023	0.00 / 0.00%	36.35	36.45	35.70	36.00	35.95	29.94	48,300
1/6/2023	-0.35 / -0.96%	35.60	36.45	35.60	36.00	36.15	29.94	76,800
1/5/2023	+0.35 / +0.97%	34.05	36.45	34.05	36.35	35.63	30.24	140,300
1/4/2023	-0.25 / -0.69%	37.30	37.30	33.75	36.00	35.77	29.94	125,200
1/3/2023	+2.35 / +6.93%	33.90	36.25	33.90	36.25	35.50	30.15	173,800
12/30/2022	+0.60 / +1.65%	36.30	37.50	36.00	36.90	37.00	28.20	99,800
12/29/2022	+0.55 / +1.54%	35.95	36.50	35.70	36.30	35.93	27.74	38,600
12/28/2022	-0.05 / -0.14%	36.90	36.90	35.70	35.75	35.88	27.32	71,000
12/27/2022	+1.70 / +4.99%	36.00	36.00	35.00	35.80	35.53	27.36	72,200
12/26/2022	-2.40 / -6.58%	36.50	36.50	34.10	34.10	35.67	26.06	146,800
12/23/2022	+0.50 / +1.39%	36.20	37.20	35.10	36.50	36.28	27.89	127,100
12/22/2022	+2.35 / +6.98%	35.80	36.00	34.50	36.00	35.66	27.51	196,900
12/21/2022	+2.20 / +7.00%	33.65	33.65	33.30	33.65	33.65	25.71	161,800
12/20/2022	-1.35 / -4.12%	32.80	32.80	31.10	31.45	31.86	24.03	44,000

<<Previous 30 days Next 30 days>>

DHA News

22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024

More News

Related Companies

	Volume	Price	Change
ACC	53,600	13.90	-0.36%
ACE	1,700	39.30	0.00%
ADP	600	29.90	0.34%
BCC	25,200	7.00	-1.41%
BDT	7,100	7.00	-1.41%
BHC	1,300	1.80	12.50%
BIG	33,100	4.90	0.00%
BT6	0	3.40	0.00%
BTD	2,500	16.20	3.85%