Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2023	+0.30 / +0.79%	38.80	38.95	38.15	38.35	38.47	33.07	75,900
2/17/2023	+0.10 / +0.26%	37.95	38.50	37.70	38.05	38.09	32.81	33,900
2/16/2023	+0.65 / +1.74%	38.00	38.00	37.30	37.95	37.92	32.72	62,400
2/15/2023	+1.20 / +3.32%	36.00	37.90	36.00	37.30	37.10	32.16	70,000
2/14/2023	+0.40 / +1.12%	35.75	36.10	35.70	36.10	35.76	31.13	7,100
2/13/2023	-1.10 / -2.99%	35.90	36.70	35.70	35.70	35.99	30.78	25,000
2/10/2023	-0.15 / -0.41%	36.95	37.00	36.00	36.80	36.44	31.73	18,200
2/9/2023	+0.40 / +1.09%	36.05	37.00	36.05	36.95	36.69	31.86	18,400
2/8/2023	+0.25 / +0.69%	36.10	36.70	35.80	36.55	36.24	31.51	27,000
2/7/2023	-0.20 / -0.55%	35.70	37.00	35.70	36.30	36.45	31.30	21,100
2/6/2023	-0.50 / -1.35%	37.30	37.30	36.50	36.50	36.81	31.47	19,000
2/3/2023	0.00 / 0.00%	37.65	37.65	36.90	37.00	37.09	31.90	25,000
2/2/2023	-0.35 / -0.94%	36.70	37.20	36.70	37.00	37.02	31.90	43,100
2/1/2023	-0.15 / -0.40%	37.55	38.00	37.20	37.35	37.56	32.20	73,300
1/31/2023	-0.30 / -0.79%	37.50	37.80	37.40	37.50	37.51	32.33	90,500
1/30/2023	0.00 / 0.00%	37.80	38.10	37.60	37.80	37.81	32.59	195,700
1/27/2023	+0.80 / +2.16%	38.00	38.25	37.50	37.80	37.85	32.59	38,200
1/19/2023	-0.50 / -1.33%	37.00	37.90	36.90	37.00	37.33	31.90	54,800
1/18/2023	+0.35 / +0.94%	37.15	37.50	36.90	37.50	37.16	32.33	50,800
1/17/2023	-0.10 / -0.27%	37.50	37.50	36.60	37.15	37.08	32.03	111,800
1/16/2023	+0.45 / +1.22%	37.30	37.30	36.80	37.25	37.12	32.12	49,000
1/13/2023	+0.35 / +0.96%	36.45	37.30	36.45	36.80	37.11	31.73	134,500
1/12/2023	-0.15 / -0.41%	36.55	37.40	35.55	36.45	36.26	31.43	35,600
1/11/2023	-0.40 / -1.08%	37.10	37.40	36.60	36.60	37.17	31.56	65,000
1/10/2023	+1.00 / +2.78%	36.00	37.05	35.40	37.00	36.72	31.90	139,800
1/9/2023	0.00 / 0.00%	36.35	36.45	35.70	36.00	35.95	31.04	48,300
1/6/2023	-0.35 / -0.96%	35.60	36.45	35.60	36.00	36.15	31.04	76,800
1/5/2023	+0.35 / +0.97%	34.05	36.45	34.05	36.35	35.63	31.34	140,300
1/4/2023	-0.25 / -0.69%	37.30	37.30	33.75	36.00	35.77	31.04	125,200
1/3/2023	+2.35 / +6.93%	33.90	36.25	33.90	36.25	35.50	31.26	173,800

<<Previous 30 days Next 30 days>>

DHA News

04/11	DHA: Report affiliated person trade
26/09	DHA: Notification Affiliated person trade
23/09	DHA: Report affiliated person trade
22/08	DHA: 2024 AGM resolution
16/08	DHA: Notification affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACC	7,000	13.30	0.00%
ACE	300	35.70	-2.19%
ADP	8,900	28.55	-1.55%
BCC	176,400	7.80	1.30%
BDT	16,500	7.30	0.00%
BHC	0	2.00	0.00%
BIG	71,900	7.10	1.43%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%