Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2011	-0.10 / -0.50%	20.10	20.20	20.10	20.10	20.10	5.47	15,430
2/11/2011	-0.60 / -2.88%	20.20	20.60	20.00	20.20	20.20	5.50	27,620
2/10/2011	0.00 / 0.00%	20.70	20.90	20.40	20.80	20.80	5.66	9,780
2/9/2011	-0.40 / -1.89%	21.00	21.20	20.70	20.80	20.80	5.66	5,900
2/8/2011	+0.40 / +1.92%	20.40	21.20	20.40	21.20	21.20	5.77	29,360
1/28/2011	-0.30 / -1.42%	21.50	21.50	20.80	20.80	20.80	5.66	1,710
1/27/2011	+0.50 / +2.43%	21.40	21.40	20.50	21.10	21.10	5.75	20,140
1/26/2011	+0.20 / +0.98%	20.30	20.60	20.30	20.60	20.60	5.61	13,290
1/25/2011	-0.10 / -0.49%	20.40	20.50	20.30	20.40	20.40	5.55	7,960
1/24/2011	-0.60 / -2.84%	20.80	21.00	20.50	20.50	20.50	5.58	19,650
1/21/2011	0.00 / 0.00%	21.10	21.10	20.90	21.10	21.10	5.75	19,950
1/20/2011	+0.10 / +0.48%	20.70	21.30	20.70	21.10	21.10	5.75	13,060
1/19/2011	+0.30 / +1.45%	21.30	21.40	21.00	21.00	21.00	5.72	15,260
1/18/2011	-0.70 / -3.27%	21.40	21.40	20.70	20.70	20.70	5.64	4,680
1/17/2011	0.00 / 0.00%	21.40	21.70	21.40	21.40	21.40	5.83	8,850
1/14/2011	+0.40 / +1.90%	20.80	21.40	20.70	21.40	21.40	5.83	20,240
1/13/2011	+0.30 / +1.45%	20.70	21.40	20.70	21.00	21.00	5.72	6,210
1/12/2011	+0.10 / +0.49%	20.70	20.80	20.60	20.70	20.70	5.64	10,300
1/11/2011	-0.40 / -1.90%	21.00	21.00	20.60	20.60	20.60	5.61	2,400
1/10/2011	-0.50 / -2.33%	21.40	21.50	21.00	21.00	21.00	5.72	21,820
1/7/2011	-0.20 / -0.92%	22.20	22.20	21.40	21.50	21.50	5.85	5,230
1/6/2011	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	5.91	4,950
1/5/2011	-0.10 / -0.46%	22.00	22.00	21.60	21.70	21.70	5.91	7,390
1/4/2011	+0.40 / +1.87%	21.50	22.00	21.40	21.80	21.80	5.94	4,910
12/31/2010	+0.10 / +0.47%	21.80	21.80	21.30	21.40	21.40	5.83	10,330
12/30/2010	-0.20 / -0.93%	21.50	21.70	21.30	21.30	21.30	5.80	10,480
12/29/2010	-0.80 / -3.59%	22.30	22.30	21.50	21.50	21.50	5.85	54,800
12/28/2010	+0.30 / +1.36%	21.80	22.80	21.80	22.30	22.30	6.07	15,120
12/27/2010	+0.40 / +1.85%	21.60	22.00	21.60	22.00	22.00	5.99	18,110
12/24/2010	-0.50 / -2.26%	21.60	22.10	21.40	21.60	21.60	5.88	27,150

<<Previous 30 days Next 30 days>>

DHA News

13/11	DHA: Notification Insider Transaction
04/11	DHA: Report affiliated person trade
26/09	DHA: Notification Affiliated person trade
23/09	DHA: Report affiliated person trade
22/08	DHA: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
ACC	319,100	13.60	-0.73%
ACE	4,500	36.40	0.83%
ADP	2,000	28.80	0.35%
BCC	21,300	7.50	-1.32%
BDT	65,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	50,200	6.30	-4.55%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%