|
Closing price on 2/12/2014
|
|
| Open |
9.00 |
| High |
9.10 |
| Low |
9.00 |
| Volume |
8,690 |
| Split-adjusted Price |
3.44 |
|
|
DHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/12/2014
|
-0.10 / -1.10%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.00
|
3.44
|
8,690
|
|
|
2/11/2014
|
+0.10 / +1.11%
|
8.80
|
9.10
|
8.80
|
9.10
|
9.10
|
3.47
|
31,230
|
|
|
2/10/2014
|
-0.10 / -1.10%
|
9.20
|
9.30
|
9.00
|
9.00
|
9.00
|
3.44
|
29,120
|
|
|
2/7/2014
|
-0.10 / -1.09%
|
9.30
|
9.30
|
9.00
|
9.10
|
9.10
|
3.47
|
7,190
|
|
|
2/6/2014
|
+0.20 / +2.22%
|
9.40
|
9.40
|
9.10
|
9.20
|
9.20
|
3.51
|
1,140
|
|
|
1/27/2014
|
+0.20 / +2.27%
|
9.20
|
9.40
|
9.00
|
9.00
|
9.00
|
3.44
|
5,050
|
|
|
1/24/2014
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.36
|
1,800
|
|
|
1/23/2014
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.36
|
9,310
|
|
|
1/22/2014
|
-0.30 / -3.30%
|
8.90
|
9.00
|
8.60
|
8.80
|
8.80
|
3.36
|
29,180
|
|
|
1/21/2014
|
+0.10 / +1.11%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.10
|
3.47
|
8,870
|
|
|
1/20/2014
|
0.00 / 0.00%
|
9.30
|
9.60
|
9.00
|
9.00
|
9.00
|
3.44
|
28,300
|
|
|
1/17/2014
|
-0.10 / -1.10%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.44
|
12,590
|
|
|
1/16/2014
|
+0.10 / +1.11%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.10
|
3.47
|
22,510
|
|
|
1/15/2014
|
-0.10 / -1.10%
|
9.00
|
9.00
|
8.90
|
9.00
|
9.00
|
3.44
|
18,650
|
|
|
1/14/2014
|
-0.10 / -1.09%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.10
|
3.47
|
11,100
|
|
|
1/13/2014
|
+0.10 / +1.10%
|
9.10
|
9.20
|
9.00
|
9.20
|
9.20
|
3.51
|
9,200
|
|
|
1/10/2014
|
-0.10 / -1.09%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.10
|
3.47
|
7,000
|
|
|
1/9/2014
|
+0.10 / +1.10%
|
9.20
|
9.20
|
9.00
|
9.20
|
9.20
|
3.51
|
12,910
|
|
|
1/8/2014
|
-0.10 / -1.09%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.10
|
3.47
|
5,970
|
|
|
1/7/2014
|
+0.10 / +1.10%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.20
|
3.51
|
6,130
|
|
|
1/6/2014
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.00
|
9.10
|
9.10
|
3.47
|
8,160
|
|
|
1/3/2014
|
+0.10 / +1.11%
|
9.20
|
9.20
|
9.00
|
9.10
|
9.10
|
3.47
|
2,320
|
|
|
1/2/2014
|
+0.10 / +1.12%
|
8.90
|
9.10
|
8.90
|
9.00
|
9.00
|
3.44
|
24,260
|
|
|
12/31/2013
|
0.00 / 0.00%
|
9.10
|
9.10
|
8.90
|
8.90
|
8.90
|
3.40
|
4,030
|
|
|
12/30/2013
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.90
|
3.40
|
6,200
|
|
|
12/27/2013
|
-0.10 / -1.10%
|
9.10
|
9.20
|
8.90
|
9.00
|
9.00
|
3.44
|
30,680
|
|
|
12/26/2013
|
+0.10 / +1.11%
|
9.00
|
9.10
|
8.90
|
9.10
|
9.10
|
3.47
|
18,350
|
|
|
12/25/2013
|
+0.40 / +4.65%
|
9.20
|
9.20
|
8.70
|
9.00
|
9.00
|
3.44
|
18,090
|
|
|
12/24/2013
|
-0.60 / -6.52%
|
9.20
|
9.20
|
8.60
|
8.60
|
8.60
|
3.28
|
8,740
|
|
|
12/23/2013
|
0.00 / 0.00%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.20
|
3.51
|
3,110
|
|
|