Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2015	-0.20 / -1.06%	18.90	18.90	18.70	18.70	18.89	8.37	26,370
12/4/2015	-0.10 / -0.53%	19.00	19.00	18.60	18.90	18.74	8.46	40,990
12/3/2015	+0.20 / +1.06%	18.70	19.00	18.70	19.00	18.97	8.50	16,760
12/2/2015	-0.20 / -1.05%	19.00	19.00	18.70	18.80	18.76	8.41	20,310
12/1/2015	+0.10 / +0.53%	18.80	19.00	18.60	19.00	18.77	8.50	60,850
11/30/2015	-0.10 / -0.53%	19.00	19.00	18.70	18.90	18.80	8.46	67,940
11/27/2015	-0.60 / -3.06%	20.00	20.00	19.00	19.00	19.33	8.50	30,880
11/26/2015	+1.10 / +5.95%	18.60	19.70	18.60	19.60	19.45	8.77	300,100
11/25/2015	+0.20 / +1.09%	18.30	18.50	18.30	18.50	18.42	8.28	56,290
11/24/2015	-0.10 / -0.54%	18.40	18.40	18.20	18.30	18.32	8.19	102,050
11/23/2015	-0.10 / -0.54%	18.40	18.50	18.30	18.40	18.38	8.23	21,870
11/20/2015	+0.10 / +0.54%	18.40	18.50	18.30	18.50	18.39	8.28	35,730
11/19/2015	-0.10 / -0.54%	18.50	18.50	18.30	18.40	18.38	8.23	55,180
11/18/2015	+0.10 / +0.54%	18.40	18.50	18.20	18.50	18.36	8.28	73,490
11/17/2015	+0.10 / +0.55%	18.20	18.40	18.20	18.40	18.31	8.23	70,190
11/16/2015	0.00 / 0.00%	18.30	18.50	18.30	18.30	18.34	8.19	63,840
11/13/2015	+0.10 / +0.55%	18.20	18.60	18.20	18.30	18.42	8.19	41,370
11/12/2015	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	8.15	104,460
11/11/2015	+0.10 / +0.55%	18.10	18.20	18.10	18.20	18.18	8.15	66,930
11/10/2015	-0.10 / -0.55%	18.00	18.30	18.00	18.10	18.19	8.10	35,680
11/9/2015	+0.40 / +2.25%	17.90	18.20	17.80	18.20	18.08	8.15	99,860
11/6/2015	-0.30 / -1.66%	18.10	18.10	17.80	17.80	17.98	7.97	126,750
11/5/2015	-0.10 / -0.55%	18.00	18.40	18.00	18.10	18.13	8.10	98,530
11/4/2015	-0.20 / -1.09%	18.40	18.50	18.20	18.20	18.28	8.15	52,130
11/3/2015	0.00 / 0.00%	18.40	18.50	18.00	18.40	18.23	8.23	38,720
11/2/2015	+0.40 / +2.22%	18.20	19.00	18.10	18.40	18.45	8.23	242,430
10/30/2015	-0.20 / -1.10%	18.10	18.30	18.00	18.00	18.13	8.06	27,740
10/29/2015	+0.20 / +1.11%	18.00	18.40	17.90	18.20	18.16	8.15	162,500
10/28/2015	+0.20 / +1.12%	17.80	18.00	17.80	18.00	17.93	8.06	55,150
10/27/2015	-0.10 / -0.56%	17.60	17.90	17.60	17.80	17.79	7.97	83,020

<<Previous 30 days Next 30 days>>

DHA News

13/11	DHA: Notification Insider Transaction
04/11	DHA: Report affiliated person trade
26/09	DHA: Notification Affiliated person trade
23/09	DHA: Report affiliated person trade
22/08	DHA: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%