Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2025	0.00 / 0.00%	58.00	58.30	57.20	58.30	57.75	58.30	78,000
12/4/2025	-0.30 / -0.51%	58.60	60.00	58.30	58.30	58.69	58.30	41,400
12/3/2025	-0.70 / -1.18%	59.30	59.30	58.00	58.60	58.31	58.60	99,300
12/2/2025	0.00 / 0.00%	59.20	59.30	57.80	59.30	58.52	59.30	74,600
12/1/2025	+0.60 / +1.02%	59.30	61.50	58.60	59.30	60.05	59.30	183,000
11/28/2025	+0.20 / +0.34%	58.30	58.90	57.50	58.70	57.97	58.70	65,100
11/27/2025	0.00 / 0.00%	59.00	59.00	57.90	58.50	58.39	58.50	36,100
11/26/2025	+0.50 / +0.86%	58.50	58.90	57.10	58.50	58.08	58.50	40,100
11/25/2025	-1.00 / -1.69%	58.90	59.20	57.20	58.00	58.09	58.00	72,400
11/24/2025	+0.70 / +1.20%	58.40	60.80	57.90	59.00	59.54	59.00	142,800
11/21/2025	-0.50 / -0.85%	58.70	58.70	56.90	58.30	57.73	58.30	56,300
11/20/2025	+1.80 / +3.16%	57.00	59.50	56.50	58.80	57.23	58.80	236,700
11/19/2025	+0.10 / +0.18%	57.00	58.00	56.80	57.00	57.09	57.00	41,900
11/18/2025	-1.00 / -1.73%	57.60	58.50	56.90	56.90	57.41	56.90	71,900
11/17/2025	+0.10 / +0.17%	57.80	58.50	57.70	57.90	57.97	57.90	53,500
11/14/2025	-1.40 / -2.36%	58.90	59.40	56.80	57.80	58.01	57.80	188,200
11/13/2025	-0.80 / -1.33%	60.00	60.20	58.70	59.20	59.20	59.20	51,200
11/12/2025	+3.60 / +6.38%	56.50	60.30	56.50	60.00	59.94	60.00	541,600
11/11/2025	+0.40 / +0.71%	56.00	56.40	54.90	56.40	55.61	56.40	68,200
11/10/2025	-0.90 / -1.58%	56.70	56.80	55.60	56.00	56.06	56.00	69,000
11/7/2025	-0.60 / -1.04%	57.90	58.70	56.00	56.90	56.61	56.90	147,100
11/6/2025	+0.80 / +1.41%	56.80	58.00	56.40	57.50	57.21	57.50	60,800
11/5/2025	0.00 / 0.00%	56.80	58.30	56.60	56.70	57.19	56.70	74,200
11/4/2025	-0.50 / -0.87%	57.20	58.00	54.70	56.70	56.13	56.70	190,300
11/3/2025	0.00 / 0.00%	56.60	58.90	56.60	57.20	57.90	57.20	149,500
10/31/2025	-1.50 / -2.56%	58.70	60.00	55.50	57.20	57.94	57.20	256,100
10/30/2025	+0.70 / +1.21%	58.50	59.80	57.10	58.70	58.21	58.70	270,500
10/29/2025	+2.70 / +4.88%	55.40	58.50	55.30	58.00	56.87	58.00	309,300
10/28/2025	+0.90 / +1.65%	54.60	55.70	53.00	55.30	54.61	55.30	469,100
10/27/2025	+1.30 / +2.45%	53.90	55.20	53.10	54.40	54.30	54.40	215,600

<<Previous 30 days

DHA News

22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024

More News

Related Companies

	Volume	Price	Change
ACC	16,200	13.25	0.38%
ACE	30,600	43.50	1.87%
ADP	7,500	23.50	-1.26%
BCC	29,100	7.80	-2.50%
BDT	8,300	10.20	0.99%
BHC	0	1.20	0.00%
BIG	101,900	6.30	0.00%
BT6	0	3.40	0.00%
BTD	1,600	16.50	-9.34%